Indicators

SL Green Realty Corp (NY: SLG )

52.97 +1.65 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	61.69	63.42	60.48	62.91	5,523,985	+2.08(+3.41%)
Jan 28, 2016	68.37	68.53	59.91	60.83	4,683,210	-5.37(-8.11%)
Jan 27, 2016	66.88	66.88	65.65	66.20	1,377,226	-0.98(-1.46%)
Jan 26, 2016	66.91	67.19	66.33	67.19	1,673,170	+0.99(+1.50%)
Jan 25, 2016	66.61	67.60	65.95	66.20	1,609,205	-0.29(-0.44%)
Jan 22, 2016	63.92	67.06	63.92	66.49	2,412,291	+3.49(+5.54%)
Jan 21, 2016	63.24	64.46	62.56	63.00	1,466,288	+0.08(+0.12%)
Jan 20, 2016	64.43	64.61	61.35	62.92	2,058,168	-2.23(-3.43%)
Jan 19, 2016	65.92	65.92	64.83	65.15	1,208,376	-0.05(-0.08%)
Jan 15, 2016	65.42	65.21	65.21	65.21	1,721,089	-1.09(-1.65%)
Jan 14, 2016	66.61	66.86	65.87	66.30	1,287,917	-0.21(-0.32%)
Jan 13, 2016	67.20	67.39	66.27	66.52	1,325,745	-0.53(-0.80%)
Jan 12, 2016	68.49	68.64	66.74	67.05	1,362,036	-1.13(-1.66%)
Jan 11, 2016	68.18	69.04	67.99	68.18	1,355,113	+0.29(+0.42%)
Jan 08, 2016	69.50	69.90	67.78	67.90	1,208,374	-1.38(-1.99%)
Jan 07, 2016	70.34	70.55	69.16	69.28	1,525,246	-1.86(-2.62%)
Jan 06, 2016	71.54	71.76	70.62	71.14	1,740,229	-1.09(-1.51%)
Jan 05, 2016	71.95	72.37	71.50	72.23	770,956	+0.55(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.