SL Green Realty Corp (NY: SLG )

72.20 USD +0.77 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 71.61 72.61 71.31 72.20 431,070 +0.77(+1.08%)
Apr 08, 2021 71.93 72.40 71.39 71.43 625,941 -0.93(-1.29%)
Apr 07, 2021 72.89 73.38 71.85 72.36 668,815 -0.81(-1.11%)
Apr 06, 2021 71.93 73.83 71.92 73.17 976,431 +1.09(+1.51%)
Apr 05, 2021 73.04 73.14 70.80 72.08 811,527 -0.36(-0.50%)
Apr 01, 2021 70.96 72.48 70.15 72.44 818,100 +2.45(+3.50%)
Mar 31, 2021 71.57 72.08 69.99 69.99 1,104,476 -2.20(-3.05%)
Mar 30, 2021 71.74 72.72 70.94 72.19 842,144 +0.82(+1.15%)
Mar 29, 2021 72.59 74.46 71.01 71.37 1,225,425 -0.94(-1.30%)
Mar 26, 2021 71.41 73.09 71.12 72.31 814,400 +1.56(+2.20%)
Mar 25, 2021 70.00 71.60 68.35 70.75 926,557 +0.73(+1.04%)
Mar 24, 2021 71.63 73.19 70.01 70.02 765,826 -1.05(-1.48%)
Mar 23, 2021 72.01 73.14 70.53 71.07 1,185,738 -1.14(-1.58%)
Mar 22, 2021 74.15 74.51 71.71 72.21 1,346,294 -1.75(-2.37%)
Mar 19, 2021 75.23 75.80 73.25 73.96 14,567,800 -1.15(-1.53%)
Mar 18, 2021 76.13 77.32 74.52 75.11 1,111,366 -0.38(-0.50%)
Mar 17, 2021 74.09 75.77 73.16 75.49 821,172 +1.48(+2.00%)
Mar 16, 2021 76.10 76.12 73.96 74.01 1,177,418 -2.46(-3.22%)
Mar 15, 2021 77.10 77.99 75.56 76.47 1,130,858 -1.29(-1.66%)
Mar 12, 2021 76.10 77.76 75.78 77.76 743,300 +2.32(+3.08%)
Mar 11, 2021 74.10 76.59 73.66 75.44 639,852 +1.01(+1.36%)
Mar 10, 2021 74.64 75.87 73.38 74.43 954,554 -0.55(-0.73%)
Mar 09, 2021 75.50 76.31 74.10 74.98 1,286,992 -0.79(-1.04%)
Mar 08, 2021 73.20 76.76 72.59 75.77 1,084,207 +3.23(+4.45%)
Mar 05, 2021 72.21 73.00 68.83 72.54 1,093,300 +1.12(+1.57%)
Mar 04, 2021 73.38 73.90 69.61 71.42 1,736,911 -1.24(-1.71%)
Mar 03, 2021 70.49 72.90 70.11 72.66 1,328,883 +2.15(+3.05%)
Mar 02, 2021 71.78 71.79 70.18 70.51 1,376,063 -0.94(-1.32%)
Mar 01, 2021 70.30 73.00 70.30 71.45 1,945,594 +2.38(+3.45%)
Feb 26, 2021 67.48 69.82 67.00 69.07 1,982,800 +1.61(+2.39%)
Feb 25, 2021 71.27 72.82 66.62 67.46 1,613,179 -3.80(-5.33%)
Feb 24, 2021 68.86 71.41 67.64 71.26 1,887,219 +2.81(+4.11%)
Feb 23, 2021 67.42 68.98 65.95 68.45 1,898,043 +1.75(+2.62%)
Feb 22, 2021 62.44 66.78 62.19 66.70 1,718,763 +4.54(+7.30%)
Feb 19, 2021 60.20 62.24 59.89 62.16 1,778,000 +2.10(+3.50%)
Feb 18, 2021 61.16 62.04 59.99 60.06 1,511,502 -1.46(-2.37%)
Feb 17, 2021 62.50 62.90 61.11 61.52 1,820,885 -1.07(-1.71%)
Feb 16, 2021 65.58 65.65 62.59 62.59 1,678,983 -2.40(-3.69%)
Feb 12, 2021 64.24 65.62 64.12 64.99 1,129,600 +0.35(+0.54%)
Feb 11, 2021 65.68 66.07 64.06 64.64 1,061,229 -0.98(-1.49%)
Feb 10, 2021 64.75 66.35 64.30 65.62 993,243 +0.97(+1.50%)
Feb 09, 2021 64.83 65.15 63.75 64.65 776,789 +0.19(+0.29%)
Feb 08, 2021 64.00 64.92 63.03 64.46 776,276 +0.71(+1.11%)
Feb 05, 2021 63.76 64.04 62.49 63.75 796,200 +0.65(+1.03%)
Feb 04, 2021 63.85 65.13 62.90 63.10 1,315,777 -0.57(-0.90%)
Feb 03, 2021 63.72 64.75 62.70 63.67 1,268,034 -0.45(-0.70%)
Feb 02, 2021 66.05 66.07 63.33 64.12 1,485,902 -1.79(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.