Indicators

SL Green Realty Corp (NY: SLG )

52.97 +1.65 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.69	36.51	34.27	36.38	2,759,371	+1.64(+4.73%)
Jan 30, 2023	34.19	34.76	34.02	34.74	1,286,253	+0.05(+0.16%)
Jan 27, 2023	32.67	34.89	32.66	34.68	2,743,540	+2.01(+6.15%)
Jan 26, 2023	33.37	33.50	32.22	32.67	2,825,746	-0.37(-1.12%)
Jan 25, 2023	32.17	33.14	31.91	33.04	1,840,389	+0.68(+2.12%)
Jan 24, 2023	32.95	33.32	32.14	32.36	752,759	-0.18(-0.57%)
Jan 23, 2023	32.31	32.95	31.99	32.54	1,095,580	+0.28(+0.87%)
Jan 20, 2023	31.89	32.27	31.19	32.26	1,587,150	+0.41(+1.30%)
Jan 19, 2023	32.18	32.36	31.79	31.85	1,056,662	-0.83(-2.55%)
Jan 18, 2023	33.45	33.72	32.38	32.68	998,482	-0.63(-1.90%)
Jan 17, 2023	33.38	33.65	33.01	33.31	1,217,002	-0.10(-0.29%)
Jan 13, 2023	32.73	33.85	32.60	33.41	961,657	+0.27(+0.82%)
Jan 12, 2023	32.71	33.37	32.27	33.14	1,156,191	+0.79(+2.44%)
Jan 11, 2023	31.47	32.41	31.42	32.35	1,201,433	+1.21(+3.89%)
Jan 10, 2023	30.42	31.15	30.05	31.14	904,993	+0.56(+1.84%)
Jan 09, 2023	30.98	31.50	30.53	30.57	1,070,117	-0.40(-1.30%)
Jan 06, 2023	30.27	30.99	29.71	30.98	1,415,547	+0.85(+2.83%)
Jan 05, 2023	30.66	30.66	29.94	30.13	908,562	-0.95(-3.05%)
Jan 04, 2023	29.68	31.33	29.68	31.07	2,306,608	+1.12(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.