Indicators

Black Hills Corp (NY: BKH )

55.99 -0.35 (-0.62%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.67	52.42	51.25	51.67	1,384,193	-0.42(-0.81%)
Jan 28, 2021	51.90	52.79	51.38	52.09	583,582	+0.55(+1.07%)
Jan 27, 2021	51.68	52.44	50.88	51.54	554,142	-0.94(-1.80%)
Jan 26, 2021	53.69	53.69	52.45	52.48	315,334	-0.92(-1.72%)
Jan 25, 2021	51.57	53.40	51.57	53.40	504,103	+1.70(+3.28%)
Jan 22, 2021	52.33	52.57	51.14	51.70	646,956	-0.96(-1.83%)
Jan 21, 2021	53.05	53.05	52.42	52.66	268,102	-0.63(-1.18%)
Jan 20, 2021	53.17	53.67	52.50	53.29	324,751	-0.01(-0.02%)
Jan 19, 2021	54.62	54.62	53.27	53.30	511,006	-0.86(-1.58%)
Jan 15, 2021	53.26	54.46	52.80	54.16	381,033	+0.65(+1.21%)
Jan 14, 2021	53.16	53.89	52.70	53.51	321,426	+0.61(+1.16%)
Jan 13, 2021	52.45	53.12	52.25	52.90	303,529	+0.38(+0.72%)
Jan 12, 2021	51.91	52.64	51.74	52.52	289,304	+0.57(+1.09%)
Jan 11, 2021	51.54	52.29	51.54	51.96	423,360	+0.06(+0.12%)
Jan 08, 2021	52.45	52.45	51.00	51.89	461,359	-0.51(-0.97%)
Jan 07, 2021	54.10	54.28	52.26	52.40	377,587	-1.69(-3.12%)
Jan 06, 2021	52.71	54.39	52.71	54.09	714,921	+2.05(+3.93%)
Jan 05, 2021	52.54	52.90	51.43	52.04	409,528	-0.43(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.