Skip to main content

Black Hills Corporation Common Stock (NY:BKH)

56.10 +0.16 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 55.93 56.18 55.50 56.10 598,418 +0.16(+0.29%)
Jun 27, 2025 56.01 56.39 55.62 55.94 1,037,459 +0.03(+0.05%)
Jun 26, 2025 55.63 56.05 55.54 55.91 980,413 +0.25(+0.45%)
Jun 25, 2025 56.52 56.56 55.52 55.66 929,335 -1.16(-2.04%)
Jun 24, 2025 56.81 57.16 56.69 56.82 392,569 -0.18(-0.32%)
Jun 23, 2025 56.03 57.11 56.00 57.00 580,934 +1.23(+2.21%)
Jun 20, 2025 56.02 56.40 55.72 55.77 879,691 -0.20(-0.36%)
Jun 18, 2025 56.25 56.43 55.89 55.97 447,126 -0.12(-0.21%)
Jun 17, 2025 56.22 56.27 55.48 56.09 865,526 -0.14(-0.25%)
Jun 16, 2025 57.10 57.31 55.96 56.23 386,493 -0.60(-1.06%)
Jun 13, 2025 57.31 57.48 56.68 56.83 299,911 -0.64(-1.11%)
Jun 12, 2025 57.41 57.52 57.10 57.47 394,357 -0.03(-0.05%)
Jun 11, 2025 57.83 58.02 57.42 57.50 482,453 -0.19(-0.33%)
Jun 10, 2025 57.49 57.88 57.37 57.69 500,655 +0.30(+0.52%)
Jun 09, 2025 57.08 57.65 56.90 57.39 497,835 +0.22(+0.38%)
Jun 06, 2025 57.65 57.69 56.69 57.17 573,230 -0.06(-0.10%)
Jun 05, 2025 57.35 57.39 56.91 57.23 295,482 -0.22(-0.38%)
Jun 04, 2025 58.23 58.34 57.43 57.45 295,930 -1.09(-1.86%)
Jun 03, 2025 58.50 58.70 57.88 58.54 396,882 +0.16(+0.27%)
Jun 02, 2025 58.14 58.79 58.00 58.38 504,153 -0.09(-0.15%)
May 30, 2025 58.03 58.70 57.92 58.47 448,788 +0.36(+0.62%)
May 29, 2025 57.50 58.13 57.37 58.11 557,758 +0.47(+0.82%)
May 28, 2025 58.52 58.88 57.40 57.64 427,107 -0.98(-1.67%)
May 27, 2025 58.51 58.85 58.18 58.62 473,529 +0.56(+0.96%)
May 23, 2025 57.79 58.14 57.28 58.06 343,293 +0.50(+0.87%)
May 22, 2025 57.95 57.95 57.00 57.56 558,169 -0.67(-1.15%)
May 21, 2025 59.13 59.15 58.04 58.23 463,216 -1.06(-1.79%)
May 20, 2025 58.83 59.56 58.80 59.29 428,190 +0.36(+0.61%)
May 19, 2025 58.23 58.99 58.00 58.93 460,187 +0.44(+0.75%)
May 16, 2025 57.98 58.54 57.83 58.49 437,995 +0.50(+0.86%)
May 15, 2025 57.00 58.27 56.84 57.99 360,357 +1.36(+2.41%)
May 14, 2025 56.87 57.05 55.85 56.63 515,680 -0.46(-0.81%)
May 13, 2025 57.74 57.82 56.96 57.09 437,171 -0.31(-0.53%)
May 12, 2025 58.09 58.11 57.00 57.40 471,904 -0.44(-0.77%)
May 09, 2025 58.20 58.32 57.48 57.85 523,434 -0.35(-0.59%)
May 08, 2025 60.21 60.67 58.08 58.19 816,262 -2.85(-4.66%)
May 07, 2025 60.59 61.48 60.41 61.04 480,194 +0.25(+0.41%)
May 06, 2025 60.60 61.18 60.14 60.79 341,255 +0.45(+0.75%)
May 05, 2025 60.49 60.65 59.80 60.34 235,131 -0.24(-0.39%)
May 02, 2025 60.20 60.65 59.79 60.57 246,951 +0.52(+0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.