Indicators

North European Oil Royality Trust (NY: NRT )

6.350 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.215	6.240	6.205	6.228	29,983	-0.00(-0.04%)
Jan 29, 2004	6.284	6.284	6.217	6.230	35,434	-0.05(-0.86%)
Jan 28, 2004	6.325	6.328	6.266	6.284	54,904	-0.03(-0.53%)
Jan 27, 2004	6.228	6.318	6.228	6.318	31,540	+0.09(+1.44%)
Jan 26, 2004	6.276	6.276	6.205	6.228	43,612	+0.00(+0.04%)
Jan 23, 2004	6.215	6.279	6.171	6.225	53,346	+0.04(+0.58%)
Jan 22, 2004	6.415	6.420	6.163	6.189	140,181	-0.13(-2.07%)
Jan 21, 2004	5.976	6.384	5.932	6.320	200,537	+0.39(+6.58%)
Jan 20, 2004	5.817	5.930	5.794	5.930	186,909	+0.13(+2.17%)
Jan 16, 2004	6.061	6.061	5.778	5.804	173,669	-0.27(-4.40%)
Jan 15, 2004	6.207	6.210	6.035	6.071	51,010	-0.12(-1.91%)
Jan 14, 2004	6.279	6.279	6.138	6.189	78,657	-0.14(-2.19%)
Jan 13, 2004	6.369	6.395	6.300	6.328	72,427	-0.04(-0.65%)
Jan 12, 2004	6.523	6.546	6.369	6.369	47,895	-0.12(-1.82%)
Jan 09, 2004	6.484	6.510	6.484	6.487	41,665	-0.01(-0.20%)
Jan 08, 2004	6.592	6.592	6.497	6.500	45,169	-0.16(-2.47%)
Jan 07, 2004	6.639	6.672	6.626	6.664	10,124	+0.01(+0.12%)
Jan 06, 2004	6.531	6.674	6.531	6.657	15,965	+0.11(+1.65%)
Jan 05, 2004	6.523	6.549	6.497	6.549	17,522	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.