Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

4.110 +0.030 (+0.74%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 4.030 4.160 4.030 4.110 13,824 +0.03(+0.74%)
Nov 27, 2024 4.100 4.170 4.060 4.080 31,402 -0.01(-0.24%)
Nov 26, 2024 4.150 4.150 4.051 4.090 32,036 -0.06(-1.45%)
Nov 25, 2024 4.310 4.390 4.140 4.150 40,789 -0.20(-4.60%)
Nov 22, 2024 4.270 4.400 4.200 4.350 32,482 +0.15(+3.57%)
Nov 21, 2024 3.970 4.250 3.970 4.200 36,943 +0.20(+5.00%)
Nov 20, 2024 4.000 4.088 3.960 4.000 62,619 -0.01(-0.25%)
Nov 19, 2024 4.070 4.100 3.900 4.010 97,402 -0.07(-1.72%)
Nov 18, 2024 4.120 4.241 4.060 4.080 61,073 -0.09(-2.16%)
Nov 15, 2024 4.340 4.340 4.160 4.170 31,222 -0.13(-3.02%)
Nov 14, 2024 4.191 4.310 4.191 4.300 45,997 +0.11(+2.61%)
Nov 13, 2024 4.310 4.380 4.161 4.191 44,156 -0.14(-3.17%)
Nov 12, 2024 4.380 4.469 4.295 4.328 35,784 -0.12(-2.73%)
Nov 11, 2024 4.390 4.479 4.220 4.449 57,541 +0.03(+0.68%)
Nov 08, 2024 4.499 4.569 4.370 4.419 36,075 -0.20(-4.31%)
Nov 07, 2024 4.479 4.628 4.340 4.619 82,241 +0.29(+6.67%)
Nov 06, 2024 4.181 4.330 4.140 4.330 33,531 +0.18(+4.32%)
Nov 05, 2024 4.171 4.194 4.111 4.151 51,077 +0.02(+0.48%)
Nov 04, 2024 4.191 4.280 4.131 4.131 96,945 -0.15(-3.49%)
Nov 01, 2024 4.957 4.967 4.061 4.280 273,691 -0.83(-16.18%)
Oct 31, 2024 5.126 5.166 5.058 5.106 43,269 +0.00(+0.00%)
Oct 30, 2024 5.056 5.156 5.056 5.106 25,948 -0.01(-0.19%)
Oct 29, 2024 5.226 5.266 5.106 5.116 19,269 -0.17(-3.20%)
Oct 28, 2024 5.266 5.345 5.236 5.285 22,562 +0.02(+0.38%)
Oct 25, 2024 5.226 5.285 5.170 5.266 29,332 +0.08(+1.54%)
Oct 24, 2024 5.101 5.206 5.081 5.186 44,780 +0.11(+2.16%)
Oct 23, 2024 5.176 5.226 5.017 5.076 64,147 -0.11(-2.11%)
Oct 22, 2024 5.056 5.226 5.027 5.186 25,053 +0.14(+2.76%)
Oct 21, 2024 5.076 5.116 5.022 5.047 33,021 -0.02(-0.39%)
Oct 18, 2024 5.047 5.093 5.027 5.066 17,485 +0.02(+0.39%)
Oct 17, 2024 5.086 5.086 4.989 5.047 31,500 -0.02(-0.39%)
Oct 16, 2024 5.146 5.206 5.017 5.066 39,405 -0.01(-0.20%)
Oct 15, 2024 5.176 5.186 5.076 5.076 32,901 -0.11(-2.11%)
Oct 14, 2024 5.226 5.321 5.166 5.186 19,923 -0.12(-2.25%)
Oct 11, 2024 5.246 5.350 5.156 5.305 28,193 +0.08(+1.45%)
Oct 10, 2024 5.176 5.295 5.126 5.230 23,859 +0.07(+1.43%)
Oct 09, 2024 5.146 5.295 5.086 5.156 58,175 +0.01(+0.19%)
Oct 08, 2024 5.355 5.355 5.106 5.146 43,271 -0.21(-3.90%)
Oct 07, 2024 5.594 5.594 5.335 5.355 31,306 -0.12(-2.18%)
Oct 04, 2024 5.395 5.524 5.350 5.475 52,883 +0.22(+4.17%)
Oct 03, 2024 5.246 5.465 5.246 5.256 41,101 -0.06(-1.22%)
Oct 02, 2024 5.236 5.405 5.236 5.320 33,290 +0.10(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.