Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.923	7.923	7.833	7.851	32,039	-0.09(-1.10%)
Jan 28, 2010	7.871	8.002	7.871	7.938	24,956	+0.07(+0.85%)
Jan 27, 2010	7.853	7.930	7.833	7.871	16,463	-0.01(-0.16%)
Jan 26, 2010	7.935	7.961	7.833	7.884	53,195	-0.05(-0.65%)
Jan 25, 2010	8.089	8.089	7.833	7.935	52,801	-0.12(-1.44%)
Jan 22, 2010	8.007	8.113	7.733	8.051	52,338	+0.10(+1.26%)
Jan 21, 2010	8.218	8.218	7.833	7.951	158,572	-0.27(-3.28%)
Jan 20, 2010	8.167	8.382	8.167	8.220	68,494	+0.00(+0.01%)
Jan 19, 2010	8.508	8.508	8.097	8.220	86,437	-0.23(-2.77%)
Jan 15, 2010	8.459	8.454	8.454	8.454	71,648	-0.02(-0.24%)
Jan 14, 2010	8.485	8.485	8.375	8.475	33,374	+0.05(+0.61%)
Jan 13, 2010	8.462	8.462	8.423	8.423	17,538	-0.03(-0.30%)
Jan 12, 2010	8.423	8.475	8.310	8.449	38,211	+0.10(+1.23%)
Jan 11, 2010	8.280	8.346	8.218	8.346	35,656	+0.06(+0.78%)
Jan 08, 2010	8.118	8.282	8.090	8.282	23,577	+0.06(+0.78%)
Jan 07, 2010	8.066	8.218	8.026	8.218	57,295	+0.15(+1.88%)
Jan 06, 2010	8.046	8.172	8.041	8.066	12,133	+0.03(+0.35%)
Jan 05, 2010	8.025	8.087	7.961	8.038	42,584	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.