Indicators

North European Oil Royality Trust (NY: NRT )

7.080 -0.010 (-0.14%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.589	9.702	9.583	9.631	64,141	+0.07(+0.69%)
Jan 30, 2012	9.610	9.858	9.554	9.565	85,519	+0.04(+0.38%)
Jan 27, 2012	9.583	9.583	9.484	9.529	49,806	-0.13(-1.30%)
Jan 26, 2012	9.759	9.759	9.553	9.655	31,404	-0.05(-0.55%)
Jan 25, 2012	9.619	9.783	9.619	9.708	26,791	-0.02(-0.25%)
Jan 24, 2012	9.559	9.732	9.499	9.732	41,079	+0.24(+2.58%)
Jan 23, 2012	9.410	9.589	9.410	9.487	27,778	+0.04(+0.44%)
Jan 20, 2012	9.463	9.463	9.353	9.445	49,769	+0.06(+0.64%)
Jan 19, 2012	9.422	9.523	9.305	9.386	47,603	+0.06(+0.67%)
Jan 18, 2012	9.475	9.475	9.284	9.323	98,752	-0.09(-0.92%)
Jan 17, 2012	9.577	9.577	9.410	9.410	61,928	-0.04(-0.44%)
Jan 13, 2012	9.583	9.708	9.433	9.451	93,138	-0.22(-2.29%)
Jan 12, 2012	9.708	9.923	9.672	9.672	58,158	-0.27(-2.76%)
Jan 11, 2012	9.929	9.995	9.849	9.947	32,719	+0.05(+0.51%)
Jan 10, 2012	9.968	9.968	9.861	9.896	24,538	-0.02(-0.21%)
Jan 09, 2012	9.989	9.989	9.876	9.917	23,236	-0.04(-0.36%)
Jan 06, 2012	9.771	9.995	9.771	9.953	31,916	+0.15(+1.49%)
Jan 05, 2012	9.729	9.923	9.729	9.807	34,259	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.