Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.094	5.140	5.094	5.129	159,546	+0.05(+0.99%)
Jan 29, 2015	4.851	5.079	4.851	5.079	61,920	+0.25(+5.11%)
Jan 28, 2015	5.148	5.148	4.770	4.832	131,324	-0.30(-5.86%)
Jan 27, 2015	4.998	5.329	4.992	5.133	199,188	+0.12(+2.31%)
Jan 26, 2015	5.005	5.082	4.874	5.017	53,808	+0.02(+0.46%)
Jan 23, 2015	4.940	5.083	4.940	4.994	60,434	+0.00(+0.00%)
Jan 22, 2015	5.044	5.075	4.924	4.994	72,508	-0.02(-0.38%)
Jan 21, 2015	4.998	5.048	4.948	5.013	46,145	+0.02(+0.31%)
Jan 20, 2015	5.140	5.148	4.951	4.998	83,897	-0.01(-0.23%)
Jan 16, 2015	4.894	5.009	4.846	5.009	108,493	+0.10(+2.12%)
Jan 15, 2015	5.032	5.110	4.897	4.905	68,159	-0.12(-2.30%)
Jan 14, 2015	4.747	5.021	4.654	5.021	84,662	+0.17(+3.58%)
Jan 13, 2015	4.816	4.855	4.762	4.847	59,715	-0.02(-0.32%)
Jan 12, 2015	4.994	4.998	4.824	4.863	77,557	-0.11(-2.25%)
Jan 09, 2015	4.921	5.025	4.828	4.975	45,754	+0.05(+0.94%)
Jan 08, 2015	4.917	5.020	4.917	4.928	63,507	+0.01(+0.16%)
Jan 07, 2015	4.967	5.013	4.820	4.921	49,545	+0.05(+0.95%)
Jan 06, 2015	4.770	4.917	4.739	4.874	63,776	+0.05(+1.12%)
Jan 05, 2015	4.905	5.024	4.747	4.820	81,677	-0.10(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.