Indicators

North European Oil Royality Trust (NY: NRT )

7.100 +0.010 (+0.14%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.138	3.592	3.112	3.592	52,831	+0.49(+15.74%)
Jan 28, 2016	3.108	3.199	3.084	3.104	25,903	+0.05(+1.70%)
Jan 27, 2016	3.052	3.165	3.043	3.052	28,968	-0.03(-0.98%)
Jan 26, 2016	3.186	3.186	3.043	3.082	24,006	-0.05(-1.66%)
Jan 25, 2016	3.060	3.356	3.060	3.134	48,808	+0.10(+3.13%)
Jan 22, 2016	3.251	3.341	2.939	3.039	100,932	-0.10(-3.03%)
Jan 21, 2016	2.784	3.233	2.784	3.134	52,251	+0.32(+11.20%)
Jan 20, 2016	2.849	2.905	2.728	2.818	56,475	-0.10(-3.55%)
Jan 19, 2016	2.909	2.983	2.810	2.922	79,868	-0.03(-1.17%)
Jan 15, 2016	2.931	2.957	2.957	2.957	20,358	-0.08(-2.56%)
Jan 14, 2016	2.922	3.091	2.918	3.034	19,987	+0.06(+1.89%)
Jan 13, 2016	2.946	3.113	2.946	2.978	17,112	-0.02(-0.72%)
Jan 12, 2016	3.177	3.177	2.896	3.000	18,775	-0.13(-4.14%)
Jan 11, 2016	3.212	3.264	3.095	3.130	25,681	-0.10(-2.95%)
Jan 08, 2016	3.229	3.281	3.178	3.225	20,355	+0.00(+0.13%)
Jan 07, 2016	3.164	3.324	3.138	3.220	21,616	+0.01(+0.40%)
Jan 06, 2016	3.285	3.289	3.117	3.207	43,494	-0.07(-2.24%)
Jan 05, 2016	3.424	3.458	3.179	3.281	52,935	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.