Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.205	3.224	3.200	3.219	59,746	+0.00(+0.00%)
Jan 30, 2017	3.229	3.229	3.158	3.219	49,002	-0.00(-0.14%)
Jan 27, 2017	3.219	3.266	3.177	3.224	23,314	-0.03(-0.86%)
Jan 26, 2017	3.243	3.261	3.196	3.252	41,149	+0.02(+0.72%)
Jan 25, 2017	3.247	3.247	3.224	3.229	31,560	-0.03(-0.86%)
Jan 24, 2017	3.266	3.266	3.233	3.257	35,120	-0.00(-0.14%)
Jan 23, 2017	3.266	3.266	3.213	3.261	26,499	+0.00(+0.00%)
Jan 20, 2017	3.257	3.266	3.224	3.261	30,876	+0.00(+0.00%)
Jan 19, 2017	3.359	3.359	3.257	3.261	36,265	-0.07(-1.97%)
Jan 18, 2017	3.323	3.363	3.271	3.327	32,738	+0.03(+0.99%)
Jan 17, 2017	3.364	3.364	3.200	3.294	48,495	-0.06(-1.81%)
Jan 13, 2017		3.355	3.355	3.355	0	+0.08(+2.42%)
Jan 12, 2017	3.247	3.293	3.237	3.275	17,058	-0.00(-0.14%)
Jan 11, 2017	3.271	3.313	3.229	3.280	31,199	+0.03(+0.86%)
Jan 10, 2017	3.257	3.266	3.224	3.252	36,787	-0.00(-0.14%)
Jan 09, 2017	3.350	3.364	3.186	3.257	84,321	-0.06(-1.83%)
Jan 06, 2017	3.317	3.373	3.219	3.317	44,820	+0.03(+0.85%)
Jan 05, 2017	3.182	3.317	3.165	3.289	70,330	+0.16(+5.07%)
Jan 04, 2017	3.080	3.154	3.070	3.130	23,057	+0.05(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.