Indicators

Basf Se ADR (OP: BASFY )

13.12 +0.13 (+1.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	65.70	66.86	65.65	66.57	89,704	-0.09(-0.14%)
Jan 28, 2016	67.12	67.20	66.25	66.66	59,920	+1.09(+1.66%)
Jan 27, 2016	65.24	66.46	65.11	65.57	118,141	-1.19(-1.78%)
Jan 26, 2016	66.61	67.44	66.16	66.76	253,198	+0.59(+0.89%)
Jan 25, 2016	66.53	67.13	66.17	66.17	102,057	-2.14(-3.13%)
Jan 22, 2016	68.49	68.86	67.84	68.31	78,534	+1.34(+1.99%)
Jan 21, 2016	65.88	67.23	65.24	66.97	85,176	+0.99(+1.51%)
Jan 20, 2016	66.08	66.34	64.69	65.98	141,813	-0.49(-0.74%)
Jan 19, 2016	66.91	67.04	65.83	66.47	99,297	-0.48(-0.72%)
Jan 15, 2016		66.95	66.95	66.95	0	-3.15(-4.49%)
Jan 14, 2016	69.28	70.54	68.55	70.10	69,263	+1.51(+2.20%)
Jan 13, 2016	70.32	70.48	68.13	68.59	95,028	-1.66(-2.36%)
Jan 12, 2016	70.44	70.44	69.56	70.25	74,573	+1.00(+1.44%)
Jan 11, 2016	70.11	70.17	68.73	69.25	58,132	+0.75(+1.09%)
Jan 08, 2016	70.29	70.39	68.49	68.50	103,975	-1.08(-1.55%)
Jan 07, 2016	69.82	70.44	69.40	69.58	256,065	-1.38(-1.94%)
Jan 06, 2016	70.38	71.20	70.14	70.96	116,044	-1.67(-2.30%)
Jan 05, 2016	72.56	72.69	71.84	72.63	52,702	-1.53(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.