Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2024 13.51 13.70 13.51 13.70 88,758 +0.09(+0.66%)
Apr 22, 2024 13.49 13.87 13.49 13.61 135,163 +0.24(+1.80%)
Apr 19, 2024 13.46 13.49 13.34 13.37 89,965 -0.15(-1.11%)
Apr 18, 2024 13.51 13.63 13.48 13.52 64,452 -0.08(-0.59%)
Apr 17, 2024 13.61 13.65 13.44 13.60 117,171 +0.24(+1.78%)
Apr 16, 2024 13.52 13.52 13.31 13.36 166,226 -0.26(-1.89%)
Apr 15, 2024 13.81 13.86 13.60 13.62 170,653 -0.02(-0.15%)
Apr 12, 2024 13.73 13.77 13.60 13.64 187,179 -0.39(-2.78%)
Apr 11, 2024 14.08 14.09 13.87 14.03 209,901 -0.44(-3.04%)
Apr 10, 2024 14.28 14.49 14.22 14.47 368,844 -0.12(-0.82%)
Apr 09, 2024 14.60 14.60 14.46 14.59 560,801 +0.02(+0.14%)
Apr 08, 2024 14.56 14.60 14.48 14.57 80,488 +0.01(+0.07%)
Apr 05, 2024 14.57 14.59 14.48 14.56 94,150 -0.10(-0.68%)
Apr 04, 2024 14.85 14.89 14.62 14.66 83,852 -0.06(-0.41%)
Apr 03, 2024 14.66 14.76 14.66 14.72 121,580 +0.22(+1.52%)
Apr 02, 2024 14.50 14.52 14.43 14.50 108,175 +0.30(+2.11%)
Apr 01, 2024 14.26 14.27 14.13 14.20 102,676 -0.09(-0.63%)
Mar 28, 2024 14.29 14.30 14.24 14.29 65,192 -0.13(-0.90%)
Mar 27, 2024 14.27 14.42 14.27 14.42 142,432 +0.22(+1.55%)
Mar 26, 2024 14.26 14.31 14.19 14.20 112,484 -0.10(-0.70%)
Mar 25, 2024 14.26 14.35 14.22 14.30 84,713 +0.04(+0.28%)
Mar 22, 2024 14.25 14.28 14.19 14.26 95,337 -0.03(-0.21%)
Mar 21, 2024 14.30 14.37 14.25 14.29 82,779 +0.07(+0.49%)
Mar 20, 2024 14.00 14.27 14.00 14.22 156,081 +0.46(+3.34%)
Mar 19, 2024 13.63 13.76 13.63 13.76 105,263 +0.45(+3.38%)
Mar 18, 2024 13.47 13.48 13.28 13.31 86,744 -0.13(-0.97%)
Mar 15, 2024 13.38 13.50 13.38 13.44 62,393 +0.13(+0.98%)
Mar 14, 2024 13.39 13.40 13.25 13.31 124,564 -0.26(-1.92%)
Mar 13, 2024 13.54 13.63 13.54 13.57 78,378 +0.03(+0.22%)
Mar 12, 2024 13.44 13.55 13.40 13.54 88,907 +0.13(+0.97%)
Mar 11, 2024 13.32 13.45 13.32 13.41 69,843 +0.10(+0.75%)
Mar 08, 2024 13.45 13.50 13.31 13.31 79,419 -0.14(-1.04%)
Mar 07, 2024 13.39 13.50 13.39 13.45 86,689 +0.23(+1.72%)
Mar 06, 2024 13.22 13.32 13.19 13.22 909,424 +0.44(+3.47%)
Mar 05, 2024 12.72 12.86 12.66 12.78 158,059 -0.05(-0.39%)
Mar 04, 2024 12.76 12.85 12.71 12.83 242,807 -0.21(-1.61%)
Mar 01, 2024 12.94 13.05 12.91 13.04 137,909 +0.26(+2.03%)
Feb 29, 2024 12.81 12.83 12.72 12.78 104,173 +0.05(+0.39%)
Feb 28, 2024 12.75 12.79 12.69 12.73 182,147 -0.16(-1.24%)
Feb 27, 2024 12.85 12.94 12.79 12.89 184,083 +0.31(+2.46%)
Feb 26, 2024 12.64 12.71 12.54 12.58 169,580 -0.08(-0.63%)
Feb 23, 2024 12.66 12.73 12.56 12.66 131,835 -0.05(-0.39%)
Feb 22, 2024 12.58 12.73 12.55 12.71 123,019 +0.12(+0.95%)
Feb 21, 2024 12.47 12.60 12.47 12.59 120,623 +0.11(+0.88%)
Feb 20, 2024 12.38 12.48 12.37 12.48 107,731 -0.05(-0.40%)
Feb 16, 2024 12.45 12.58 12.44 12.53 237,600 +0.10(+0.80%)
Feb 15, 2024 12.33 12.46 12.33 12.43 436,915 +0.17(+1.39%)
Feb 14, 2024 12.25 12.28 12.20 12.26 167,846 +0.16(+1.32%)
Feb 13, 2024 12.15 12.25 12.03 12.10 180,744 +0.05(+0.41%)
Feb 12, 2024 12.03 12.07 12.00 12.05 145,752 +0.15(+1.26%)
Feb 09, 2024 11.96 11.96 11.82 11.90 112,234 -0.13(-1.08%)
Feb 08, 2024 12.02 12.05 11.97 12.03 171,161 +0.04(+0.33%)
Feb 07, 2024 12.15 12.15 11.94 11.99 107,901 -0.17(-1.40%)
Feb 06, 2024 12.01 12.16 12.01 12.16 174,622 +0.22(+1.84%)
Feb 05, 2024 11.96 11.99 11.90 11.94 126,612 -0.08(-0.67%)
Feb 02, 2024 12.08 12.11 11.98 12.02 141,569 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.