Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 20.46 20.58 20.32 20.49 321,800 -0.13(-0.63%)
Feb 25, 2021 20.90 21.01 20.51 20.62 92,417 -0.46(-2.18%)
Feb 24, 2021 20.81 21.13 20.77 21.08 92,183 +0.32(+1.54%)
Feb 23, 2021 20.70 20.81 20.50 20.76 132,934 -0.12(-0.57%)
Feb 22, 2021 20.67 21.00 20.66 20.88 71,382 +0.29(+1.41%)
Feb 19, 2021 20.53 20.69 20.49 20.59 104,600 +0.30(+1.48%)
Feb 18, 2021 20.28 20.31 20.09 20.29 612,786 +0.02(+0.10%)
Feb 17, 2021 20.30 20.31 20.09 20.27 164,412 -0.14(-0.69%)
Feb 16, 2021 20.33 20.52 20.30 20.41 117,775 +0.19(+0.94%)
Feb 12, 2021 20.05 20.26 20.01 20.22 113,300 -0.04(-0.20%)
Feb 11, 2021 20.41 20.44 20.15 20.26 383,243 +0.08(+0.40%)
Feb 10, 2021 20.50 20.53 20.17 20.18 521,119 -0.14(-0.69%)
Feb 09, 2021 20.25 20.37 20.20 20.32 135,292 +0.07(+0.37%)
Feb 08, 2021 20.36 20.43 20.20 20.25 116,197 +0.16(+0.77%)
Feb 05, 2021 20.08 20.13 19.93 20.09 196,700 +0.25(+1.26%)
Feb 04, 2021 19.80 19.95 19.80 19.84 418,095 -0.09(-0.45%)
Feb 03, 2021 19.80 19.94 19.80 19.93 101,727 +0.23(+1.17%)
Feb 02, 2021 19.63 19.74 19.52 19.70 91,887 +0.05(+0.25%)
Feb 01, 2021 19.64 19.65 19.50 19.65 87,113 +0.32(+1.66%)
Jan 29, 2021 19.47 19.59 19.20 19.33 103,400 -0.17(-0.87%)
Jan 28, 2021 19.46 19.61 19.42 19.50 156,158 +0.37(+1.93%)
Jan 27, 2021 19.14 19.34 18.85 19.13 122,759 -0.65(-3.28%)
Jan 26, 2021 19.94 19.95 19.74 19.78 111,169 +0.12(+0.61%)
Jan 25, 2021 19.66 19.71 19.41 19.66 110,052 -0.46(-2.29%)
Jan 22, 2021 20.20 20.24 20.10 20.12 76,500 -0.40(-1.95%)
Jan 21, 2021 20.48 20.53 20.33 20.52 166,428 +0.07(+0.34%)
Jan 20, 2021 20.49 20.49 20.28 20.45 60,832 +0.26(+1.27%)
Jan 19, 2021 20.30 20.37 20.11 20.19 161,827 -0.06(-0.28%)
Jan 15, 2021 20.33 20.39 19.98 20.25 89,300 -0.42(-2.06%)
Jan 14, 2021 20.59 20.73 20.55 20.67 64,454 -0.02(-0.07%)
Jan 13, 2021 20.65 20.75 20.59 20.69 107,865 -0.04(-0.17%)
Jan 12, 2021 20.60 20.75 20.44 20.73 208,731 +0.12(+0.56%)
Jan 11, 2021 20.33 20.65 20.27 20.61 138,029 -0.39(-1.86%)
Jan 08, 2021 20.98 21.08 20.77 21.00 1,763,500 +0.06(+0.29%)
Jan 07, 2021 20.86 20.98 20.83 20.94 103,944 +0.27(+1.28%)
Jan 06, 2021 20.40 20.82 20.40 20.67 149,291 +0.86(+4.34%)
Jan 05, 2021 19.52 19.89 19.50 19.82 431,503 +0.14(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.