Indicators

Basf Se ADR (OP: BASFY )

12.73 -0.08 (-0.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.26	14.35	14.21	14.35	135,839	+0.05(+0.35%)
Jan 30, 2023	14.26	14.35	14.25	14.30	224,460	-0.04(-0.31%)
Jan 27, 2023	14.27	14.38	14.25	14.35	114,322	-0.01(-0.10%)
Jan 26, 2023	14.25	14.38	14.20	14.36	99,542	-0.10(-0.69%)
Jan 25, 2023	14.38	14.50	14.32	14.46	154,006	+0.01(+0.07%)
Jan 24, 2023	14.31	14.45	14.26	14.45	114,434	+0.12(+0.84%)
Jan 23, 2023	14.19	14.35	14.17	14.33	255,426	+0.04(+0.28%)
Jan 20, 2023	14.10	14.29	14.05	14.29	279,849	+0.08(+0.60%)
Jan 19, 2023	14.12	14.23	14.05	14.21	158,388	-0.04(-0.32%)
Jan 18, 2023	14.38	14.46	14.24	14.25	388,854	+0.44(+3.19%)
Jan 17, 2023	14.37	14.42	13.77	13.81	684,502	-0.50(-3.51%)
Jan 13, 2023	14.26	14.36	14.24	14.31	106,363	-0.11(-0.74%)
Jan 12, 2023	14.34	14.47	14.15	14.42	200,005	+0.33(+2.38%)
Jan 11, 2023	14.03	14.09	14.00	14.09	154,618	+0.15(+1.04%)
Jan 10, 2023	13.93	13.95	13.79	13.94	137,502	-0.20(-1.41%)
Jan 09, 2023	14.17	14.24	14.10	14.14	223,638	+0.05(+0.35%)
Jan 06, 2023	13.74	14.10	13.70	14.09	543,341	+0.51(+3.76%)
Jan 05, 2023	13.58	13.65	13.51	13.58	152,652	+0.09(+0.67%)
Jan 04, 2023	13.35	13.50	13.30	13.49	288,336	+0.59(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.