Indicators

Coca-Cola Femsa S.A.B DE Cv (OP: COCSF )

9.730 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.800	9.800	9.800	9.800	3,723	-0.05(-0.51%)
Jan 30, 2024	8.700	9.850	8.700	9.850	670	+0.84(+9.32%)
Jan 29, 2024	9.560	9.560	9.010	9.010	1,184	-0.37(-3.92%)
Jan 26, 2024	9.320	9.650	8.500	9.378	3,124	+0.58(+6.57%)
Jan 25, 2024	8.800	8.800	8.800	8.800	105	+0.20(+2.33%)
Jan 24, 2024	9.500	9.500	8.600	8.600	682	-0.45(-4.97%)
Jan 23, 2024	8.350	9.080	8.350	9.050	2,420	+0.15(+1.69%)
Jan 19, 2024				8.900	3	-0.14(-1.55%)
Jan 18, 2024	8.850	9.050	8.420	9.040	1,634	+0.26(+2.96%)
Jan 16, 2024				8.780	1	-0.61(-6.50%)
Jan 12, 2024	8.650	9.390	8.650	9.390	1,322	+0.49(+5.51%)
Jan 11, 2024	8.650	9.250	8.650	8.900	1,569	-0.35(-3.78%)
Jan 10, 2024	9.250	9.250	9.250	9.250	249	+0.05(+0.54%)
Jan 08, 2024				9.200	0	-0.32(-3.36%)
Jan 03, 2024				9.520	734	-0.48(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.