Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Femsa S.A.B DE Cv (OP: COCSF )

9.950 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.900 9.950 9.900 9.950 1,331 +0.13(+1.32%)
Apr 29, 2024 10.11 10.11 9.820 9.820 2,009 -0.04(-0.41%)
Apr 26, 2024 9.860 9.860 9.860 9.860 125 +0.15(+1.54%)
Apr 25, 2024 8.990 9.710 8.990 9.710 6,498 +0.77(+8.61%)
Apr 23, 2024 8.940 52 -0.05(-0.56%)
Apr 22, 2024 8.990 8.990 8.990 8.990 348 -0.31(-3.33%)
Apr 19, 2024 9.040 9.300 9.040 9.300 813 +0.35(+3.91%)
Apr 18, 2024 8.950 8.950 8.950 8.950 196 -0.25(-2.72%)
Apr 17, 2024 9.320 9.320 9.200 9.200 221 -0.10(-1.08%)
Apr 16, 2024 9.090 9.360 9.090 9.300 3,054 -0.20(-2.11%)
Apr 12, 2024 9.500 112 +0.80(+9.20%)
Apr 11, 2024 8.700 8.700 8.700 8.700 409 -0.49(-5.33%)
Apr 10, 2024 9.190 9.460 9.190 9.190 1,417 -0.26(-2.75%)
Apr 09, 2024 9.450 9.450 9.450 9.450 9,703 +0.25(+2.72%)
Apr 08, 2024 9.200 9.200 9.200 9.200 1,782 -0.36(-3.77%)
Apr 05, 2024 9.560 9.560 9.560 9.560 402 +0.09(+0.90%)
Apr 04, 2024 9.430 9.475 9.430 9.475 647 -0.03(-0.26%)
Apr 03, 2024 9.500 9.500 9.500 9.500 207 -0.51(-5.09%)
Apr 02, 2024 10.01 10.01 10.01 10.01 2,188 +0.29(+2.98%)
Apr 01, 2024 9.510 9.800 9.510 9.720 1,024 -0.04(-0.41%)
Mar 28, 2024 9.410 9.760 9.410 9.760 1,247 +0.12(+1.24%)
Mar 27, 2024 9.650 9.650 9.640 9.640 622 +0.10(+1.05%)
Mar 26, 2024 9.600 9.600 9.540 9.540 1,042 +0.14(+1.49%)
Mar 25, 2024 9.610 9.610 9.400 9.400 5,273 +0.14(+1.51%)
Mar 20, 2024 9.260 0 -0.57(-5.80%)
Mar 18, 2024 9.830 0 -0.04(-0.46%)
Mar 15, 2024 9.875 9.875 9.875 9.875 1,494 -0.22(-2.23%)
Mar 14, 2024 10.11 10.11 10.10 10.10 760 +0.19(+1.92%)
Mar 13, 2024 9.850 9.910 9.850 9.910 521 +0.22(+2.27%)
Mar 12, 2024 9.810 9.810 9.690 9.690 2,743 -0.03(-0.31%)
Mar 11, 2024 9.480 9.720 9.480 9.720 1,749 +0.52(+5.65%)
Mar 08, 2024 9.430 9.430 9.200 9.200 860 -0.21(-2.23%)
Mar 07, 2024 9.410 9.410 9.410 9.410 763 +0.21(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.