Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Femsa S.A.B DE Cv (OP: COCSF )

8.850 -0.450 (-4.84%)
Streaming Delayed Price Updated: 1:14 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 9.310 9.310 8.850 8.850 618 -0.45(-4.84%)
Sep 25, 2024 9.300 9.300 9.300 9.300 1,382 +0.00(+0.00%)
Sep 24, 2024 9.300 9.300 9.300 9.300 184 +0.30(+3.33%)
Sep 23, 2024 9.220 9.220 8.910 9.000 5,421 +0.35(+4.05%)
Sep 20, 2024 8.650 8.650 8.650 8.650 224 -1.05(-10.82%)
Sep 19, 2024 9.700 9.700 9.700 9.700 137 +0.71(+7.90%)
Sep 17, 2024 8.990 0 +0.86(+10.52%)
Sep 13, 2024 8.134 60 -0.41(-4.75%)
Sep 12, 2024 8.560 8.560 8.540 8.540 8,405 +0.01(+0.16%)
Sep 11, 2024 8.550 8.550 8.526 8.526 862 +0.27(+3.22%)
Sep 10, 2024 8.310 8.490 8.260 8.260 10,984 -0.34(-3.95%)
Sep 09, 2024 8.690 8.690 8.600 8.600 2,672 -0.09(-1.04%)
Sep 06, 2024 8.690 8.690 8.600 8.690 751 +0.24(+2.84%)
Sep 05, 2024 8.450 8.840 8.450 8.450 1,327 -0.49(-5.44%)
Sep 04, 2024 8.936 8.936 8.936 8.936 58,013 +0.59(+7.02%)
Sep 03, 2024 8.650 8.650 8.350 8.350 398 -0.37(-4.24%)
Aug 30, 2024 8.720 8.720 8.720 8.720 226 -0.36(-3.96%)
Aug 28, 2024 9.080 85 -0.12(-1.30%)
Aug 27, 2024 8.360 9.200 8.360 9.200 722 +0.51(+5.87%)
Aug 23, 2024 8.690 29 -0.06(-0.69%)
Aug 22, 2024 8.940 8.940 8.750 8.750 1,651 -0.37(-4.06%)
Aug 21, 2024 9.120 9.120 9.120 9.120 201 +0.36(+4.11%)
Aug 20, 2024 8.760 8.760 8.760 8.760 1,075 -0.23(-2.56%)
Aug 19, 2024 8.800 8.990 8.800 8.990 840 -0.11(-1.19%)
Aug 16, 2024 9.175 9.210 9.000 9.098 2,314 +0.30(+3.39%)
Aug 13, 2024 8.800 0 -0.44(-4.74%)
Aug 12, 2024 9.226 9.238 9.226 9.238 1,302 +0.56(+6.49%)
Aug 09, 2024 9.240 9.240 8.675 8.675 1,858 -0.18(-2.09%)
Aug 08, 2024 8.860 8.860 8.860 8.860 268 +0.00(+0.00%)
Aug 07, 2024 8.860 8.860 8.140 8.860 2,207 -0.02(-0.23%)
Aug 05, 2024 8.880 21 +0.21(+2.42%)
Aug 02, 2024 8.670 8.670 8.670 8.670 210 -0.33(-3.67%)
Aug 01, 2024 9.000 9.000 9.000 9.000 1,048 -0.09(-0.99%)
Jul 31, 2024 9.090 9.090 9.090 9.090 231 -0.03(-0.33%)
Jul 30, 2024 9.120 9.120 9.120 9.120 530 +0.04(+0.44%)
Jul 29, 2024 9.080 9.080 9.080 9.080 1,589 +0.12(+1.34%)
Jul 26, 2024 8.960 8.960 8.960 8.960 331 +0.22(+2.52%)
Jul 25, 2024 7.950 8.740 7.950 8.740 1,625 -0.76(-8.00%)
Jul 24, 2024 9.500 9.500 9.500 9.500 173 -0.05(-0.52%)
Jul 23, 2024 9.550 9.550 9.550 9.550 241 +0.00(+0.00%)
Jul 22, 2024 8.842 9.550 8.590 9.550 707 +0.96(+11.18%)
Jul 19, 2024 8.590 8.590 8.590 8.590 344 -0.27(-3.05%)
Jul 16, 2024 8.860 32 -0.23(-2.53%)
Jul 15, 2024 9.090 9.090 9.090 9.090 935 +1.31(+16.84%)
Jul 11, 2024 9.400 9.400 9.400 7.780 169 -0.75(-8.79%)
Jul 10, 2024 8.530 8.530 8.020 8.530 1,216 +0.24(+2.90%)
Jul 09, 2024 8.290 8.290 8.290 8.290 1,817 +0.00(+0.00%)
Jul 05, 2024 8.290 27 -0.16(-1.89%)
Jul 03, 2024 8.100 8.450 8.100 8.450 6,132 +0.40(+4.97%)
Jul 02, 2024 8.650 8.650 8.050 8.050 345 -0.63(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.