Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.9750	0.9750	0.9393	0.9750	1,500	-0.01(-0.51%)
Jan 28, 2021	0.9100	0.9800	0.8950	0.9800	3,580	+0.07(+7.69%)
Jan 27, 2021	0.9750	0.9750	0.9100	0.9100	1,078	-0.01(-0.55%)
Jan 26, 2021	0.9150	0.9150	0.9150	0.9150	992	+0.02(+2.23%)
Jan 25, 2021	0.8950	0.8950	0.8950	0.8950	250	-0.02(-1.65%)
Jan 22, 2021	0.9675	0.9675	0.9100	0.9100	600	-0.05(-4.96%)
Jan 21, 2021	0.9575	0.9575	0.9575	0.9575	889	+0.03(+2.96%)
Jan 20, 2021	0.9300	0.9300	0.9300	0.9300	1,390	+0.00(+0.00%)
Jan 19, 2021	0.9750	0.9750	0.9300	0.9300	3,702	+0.01(+0.54%)
Jan 14, 2021		0.9250	0.9250	0.9250	0	+0.01(+0.54%)
Jan 13, 2021	0.9825	1.000	0.9200	0.9200	3,329	-0.09(-8.91%)
Jan 12, 2021	1.010	1.010	1.010	1.010	18,943	+0.04(+3.59%)
Jan 11, 2021	0.9750	0.9750	0.9750	0.9750	151	-0.01(-0.51%)
Jan 08, 2021	0.9855	1.000	0.9609	0.9800	1,600	+0.02(+2.08%)
Jan 06, 2021		0.9600	0.9600	0.9600	0	-0.04(-4.00%)
Jan 05, 2021	1.000	1.000	1.000	1.000	100	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.