Juventus Football Club Spa Torino (OP:JVTSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 3.400 | 60 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 3.400 | 0 | +0.25(+7.77%) | |||
| Oct 13, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | 150 | -0.10(-2.92%) |
| Oct 09, 2025 | 3.250 | 108 | +0.15(+4.84%) | |||
| Oct 08, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 150 | -0.10(-3.13%) |
| Oct 07, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | 100 | -0.10(-3.03%) |
| Oct 06, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | +0.00(+0.00%) |
| Oct 02, 2025 | 3.300 | 4 | +0.00(+0.00%) | |||
| Sep 30, 2025 | 3.300 | 0 | -0.08(-2.37%) | |||
| Sep 29, 2025 | 3.375 | 3.380 | 3.370 | 3.380 | 6,451 | +0.00(+0.15%) |
| Sep 25, 2025 | 3.375 | 0 | -0.29(-7.91%) | |||
| Sep 24, 2025 | 3.390 | 3.665 | 3.390 | 3.665 | 1,368 | -0.04(-0.95%) |
| Sep 23, 2025 | 3.700 | 3.700 | 3.700 | 3.700 | 1,900 | +0.03(+0.94%) |
| Sep 18, 2025 | 3.666 | 10 | +0.12(+3.25%) | |||
| Sep 11, 2025 | 3.550 | 0 | +0.06(+1.72%) | |||
| Sep 10, 2025 | 3.410 | 3.490 | 3.410 | 3.490 | 1,800 | +0.26(+8.05%) |
| Sep 08, 2025 | 3.230 | 0 | -0.17(-5.00%) | |||
| Aug 25, 2025 | 3.400 | 0 | -0.04(-1.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.