Indicators

Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED

Last Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	81.25	81.25	81.25	81.25	0	+0.00(+0.00%)
Jan 30, 2007	81.25	81.25	81.25	81.25	0	+0.00(+0.00%)
Jan 29, 2007	81.25	81.25	81.25	81.25	617	-0.05(-0.06%)
Jan 26, 2007	81.30	81.30	81.30	81.30	0	+0.00(+0.00%)
Jan 25, 2007	81.30	81.30	81.30	81.30	200	-2.31(-2.76%)
Jan 24, 2007	83.61	83.61	83.61	83.61	0	+0.00(+0.00%)
Jan 23, 2007	83.61	83.61	83.61	83.61	50,000	+1.13(+1.36%)
Jan 22, 2007	82.48	82.48	82.48	82.48	60,000	-0.72(-0.86%)
Jan 19, 2007	83.20	83.20	83.20	83.20	100	+0.70(+0.85%)
Jan 18, 2007	82.50	82.50	82.50	82.50	808	+0.20(+0.25%)
Jan 17, 2007	82.30	82.30	82.30	82.30	0	+0.00(+0.00%)
Jan 16, 2007	82.30	82.30	82.30	82.30	0	+0.00(+0.00%)
Jan 12, 2007	82.30	82.30	81.61	82.30	260,666	+2.65(+3.32%)
Jan 11, 2007	79.65	79.65	79.65	79.65	688	+2.30(+2.97%)
Jan 10, 2007	77.35	77.35	77.35	77.35	0	+0.00(+0.00%)
Jan 09, 2007	77.35	77.50	77.35	77.35	650	+0.25(+0.32%)
Jan 08, 2007	77.10	77.10	77.10	77.10	0	+0.00(+0.00%)
Jan 05, 2007	77.10	77.10	77.10	77.10	325	-0.30(-0.39%)
Jan 04, 2007	77.40	77.40	77.40	77.40	5,441	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.