Accor Sa (OP:ACRFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 48.50 | 30 | -5.05(-9.43%) | |||
| Mar 02, 2026 | 53.55 | 81 | -3.31(-5.82%) | |||
| Feb 26, 2026 | 56.86 | 97 | -0.89(-1.54%) | |||
| Feb 24, 2026 | 57.75 | 136 | -1.75(-2.94%) | |||
| Feb 18, 2026 | 59.50 | 42 | -0.05(-0.08%) | |||
| Feb 13, 2026 | 59.55 | 1,282 | +0.75(+1.28%) | |||
| Feb 11, 2026 | 58.80 | 82 | +3.81(+6.93%) | |||
| Feb 04, 2026 | 54.99 | 666 | -0.26(-0.47%) | |||
| Jan 30, 2026 | 55.25 | 139 | -2.61(-4.51%) | |||
| Jan 27, 2026 | 57.86 | 1,875 | +3.41(+6.26%) | |||
| Jan 16, 2026 | 54.45 | 24 | +1.18(+2.22%) | |||
| Jan 09, 2026 | 53.27 | 105 | -2.75(-4.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.