Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 15, 2024 46.67 39 +2.68(+6.09%)
Mar 11, 2024 43.99 118 +1.55(+3.65%)
Mar 05, 2024 42.44 75 -0.85(-1.96%)
Feb 29, 2024 43.29 20 -0.46(-1.05%)
Feb 23, 2024 43.75 34 +3.61(+9.00%)
Feb 09, 2024 40.14 388 +0.04(+0.09%)
Jan 31, 2024 40.10 11 +0.15(+0.38%)
Jan 29, 2024 39.95 2 +0.07(+0.18%)
Jan 26, 2024 39.88 39.88 39.88 39.88 9,504 -0.45(-1.12%)
Jan 25, 2024 40.33 40.33 40.33 40.33 112 +2.59(+6.85%)
Jan 17, 2024 37.74 2,690 -0.98(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.