Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP:ACRFF)

49.45 +1.58 (+3.29%)
Streaming Delayed Price Updated: 2:31 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 49.45 49.45 49.45 49.45 266 +1.58(+3.29%)
Sep 11, 2025 47.88 31 +1.37(+2.93%)
Sep 09, 2025 46.51 125 -2.28(-4.67%)
Sep 08, 2025 48.61 48.79 48.61 48.79 219 +2.59(+5.61%)
Sep 03, 2025 46.20 29 -4.45(-8.79%)
Aug 28, 2025 50.65 43 -0.71(-1.38%)
Aug 21, 2025 51.36 4 +0.92(+1.82%)
Aug 08, 2025 50.44 4,820 +2.34(+4.87%)
Aug 01, 2025 48.10 104 -5.48(-10.23%)
Jul 31, 2025 53.58 53.58 53.58 53.58 300 -4.67(-8.02%)
Jul 23, 2025 58.25 208 +4.49(+8.35%)
Jul 18, 2025 53.76 50 -0.62(-1.15%)
Jul 17, 2025 54.38 54.38 54.38 54.38 272 +1.28(+2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.