Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2009 30.00 30.00 30.00 0 +0.00(+0.00%)
Jan 26, 2009 30.00 30.00 30.00 30.00 100 -8.17(-21.40%)
Jan 23, 2009 38.17 38.17 38.17 0 +0.00(+0.00%)
Jan 22, 2009 38.17 38.17 38.17 38.17 1,229 +0.42(+1.11%)
Jan 21, 2009 37.75 37.75 37.75 0 +0.00(+0.00%)
Jan 20, 2009 37.75 37.75 37.75 37.75 125 -2.00(-5.03%)
Jan 16, 2009 39.75 39.75 39.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.