Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 69.99 70.49 68.92 69.88 681,286 +0.32(+0.46%)
Jan 30, 2023 71.45 71.75 69.26 69.56 356,932 -1.84(-2.58%)
Jan 27, 2023 71.52 71.98 70.63 71.40 378,852 -0.24(-0.33%)
Jan 26, 2023 72.70 72.98 70.93 71.64 531,049 -0.45(-0.62%)
Jan 25, 2023 70.33 72.15 70.05 72.09 485,298 +1.15(+1.62%)
Jan 24, 2023 71.88 72.55 69.95 70.94 742,871 -1.83(-2.52%)
Jan 23, 2023 70.68 73.13 70.38 72.78 609,451 +2.37(+3.37%)
Jan 20, 2023 68.67 70.48 67.98 70.41 445,640 +1.89(+2.76%)
Jan 19, 2023 67.19 68.57 66.70 68.51 415,609 +1.12(+1.66%)
Jan 18, 2023 68.36 68.98 67.19 67.40 360,793 -0.42(-0.62%)
Jan 17, 2023 68.02 68.84 67.41 67.81 353,505 -0.46(-0.67%)
Jan 13, 2023 67.15 68.29 66.99 68.27 345,313 +0.65(+0.96%)
Jan 12, 2023 67.99 68.15 66.27 67.62 338,924 -0.34(-0.50%)
Jan 11, 2023 67.75 68.57 67.15 67.96 448,150 +0.36(+0.53%)
Jan 10, 2023 65.68 67.71 65.62 67.61 783,607 +2.34(+3.59%)
Jan 09, 2023 66.98 68.22 63.83 65.26 1,672,339 -1.89(-2.82%)
Jan 06, 2023 71.63 71.98 64.42 67.16 1,625,670 -3.67(-5.18%)
Jan 05, 2023 69.24 71.12 68.44 70.82 985,410 +0.88(+1.25%)
Jan 04, 2023 69.84 70.20 68.88 69.95 676,962 +1.12(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.