Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2021 61.14 61.23 60.28 60.94 671,642 +0.28(+0.46%)
Jan 19, 2021 59.69 60.93 59.07 60.66 423,159 +1.62(+2.74%)
Jan 15, 2021 58.87 59.58 58.00 59.04 327,800 +0.30(+0.52%)
Jan 14, 2021 58.12 59.66 58.12 58.74 466,501 +0.70(+1.20%)
Jan 13, 2021 59.17 59.43 57.99 58.04 451,653 -1.04(-1.76%)
Jan 12, 2021 58.88 60.35 57.10 59.08 732,517 -0.06(-0.10%)
Jan 11, 2021 58.75 59.40 58.48 59.14 438,890 +0.16(+0.27%)
Jan 08, 2021 58.31 59.74 58.02 58.98 520,800 +0.96(+1.65%)
Jan 07, 2021 56.56 58.22 56.33 58.02 712,509 +1.75(+3.11%)
Jan 06, 2021 54.01 56.74 53.93 56.27 857,597 +1.95(+3.59%)
Jan 05, 2021 53.34 54.55 53.20 54.32 509,168 +1.01(+1.89%)
Jan 04, 2021 54.46 55.12 53.06 53.31 406,723 -0.82(-1.51%)
Dec 31, 2020 54.13 54.13 54.13 336,394 +0.62(+1.16%)
Dec 30, 2020 53.85 54.49 52.79 53.51 336,394 +0.07(+0.13%)
Dec 29, 2020 54.21 54.42 52.94 53.44 526,481 -0.38(-0.71%)
Dec 28, 2020 55.01 55.04 53.75 53.82 254,551 -0.51(-0.94%)
Dec 24, 2020 54.18 54.50 53.89 54.33 105,800 +0.31(+0.57%)
Dec 23, 2020 53.85 54.58 53.57 54.02 263,538 +0.02(+0.04%)
Dec 22, 2020 54.47 54.82 53.77 54.00 557,659 -0.46(-0.84%)
Dec 21, 2020 54.32 54.54 53.09 54.46 296,636 -1.02(-1.84%)
Dec 18, 2020 55.57 55.87 54.78 55.48 841,700 +0.14(+0.25%)
Dec 17, 2020 53.97 55.47 53.97 55.34 324,023 +0.87(+1.60%)
Dec 16, 2020 54.71 54.87 53.95 54.47 316,429 -0.09(-0.16%)
Dec 15, 2020 54.14 55.08 53.91 54.56 441,591 +0.96(+1.79%)
Dec 14, 2020 54.01 55.51 53.57 53.60 501,016 -0.43(-0.80%)
Dec 11, 2020 54.18 54.79 53.96 54.03 260,700 -0.39(-0.72%)
Dec 10, 2020 53.64 54.58 53.28 54.42 322,490 +0.61(+1.13%)
Dec 09, 2020 54.68 54.68 53.47 53.81 416,708 -0.78(-1.43%)
Dec 08, 2020 54.11 54.81 53.47 54.59 448,519 +0.49(+0.91%)
Dec 07, 2020 53.80 54.30 52.53 54.10 485,134 +0.44(+0.82%)
Dec 04, 2020 52.63 53.78 51.21 53.66 391,400 +1.35(+2.58%)
Dec 03, 2020 51.47 52.64 51.47 52.31 841,087 +0.59(+1.14%)
Dec 02, 2020 51.21 51.98 50.95 51.72 541,317 +0.20(+0.39%)
Dec 01, 2020 51.00 51.79 50.33 51.52 522,290 +0.91(+1.80%)
Nov 30, 2020 50.61 51.36 50.22 50.61 688,291 -0.05(-0.10%)
Nov 27, 2020 50.39 50.98 50.13 50.66 151,600 +0.16(+0.32%)
Nov 25, 2020 50.32 50.78 50.00 50.50 368,300 +0.18(+0.36%)
Nov 24, 2020 52.05 52.95 50.04 50.32 861,919 -1.59(-3.06%)
Nov 23, 2020 50.87 52.10 49.58 51.91 1,073,486 +0.87(+1.70%)
Nov 20, 2020 50.02 51.92 49.69 51.04 910,400 +0.88(+1.75%)
Nov 19, 2020 49.16 50.33 48.91 50.16 535,757 +0.95(+1.93%)
Nov 18, 2020 50.22 50.71 49.20 49.21 775,610 -0.87(-1.74%)
Nov 17, 2020 49.66 50.47 48.71 50.08 459,451 +0.26(+0.52%)
Nov 16, 2020 49.55 49.90 48.30 49.82 491,895 +0.85(+1.74%)
Nov 13, 2020 47.35 49.07 47.35 48.97 649,500 +1.64(+3.47%)
Nov 12, 2020 46.45 47.49 46.25 47.33 651,035 +0.96(+2.07%)
Nov 11, 2020 47.37 49.29 45.99 46.37 540,071 -0.51(-1.09%)
Nov 10, 2020 47.93 48.18 46.08 46.88 554,302 -1.35(-2.80%)
Nov 09, 2020 48.31 49.25 47.65 48.23 882,464 +1.77(+3.81%)
Nov 06, 2020 46.43 47.49 46.20 46.46 705,500 +0.03(+0.06%)
Nov 05, 2020 45.64 46.86 44.88 46.43 802,347 +1.05(+2.31%)
Nov 04, 2020 44.45 45.83 43.93 45.38 614,297 +1.40(+3.18%)
Nov 03, 2020 43.50 44.35 42.07 43.98 1,137,836 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.