Indicators

Hibbett Inc (NQ: HIBB )

86.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.819	5.859	5.808	5.849	298,453	+0.04(+0.71%)
Jan 29, 2004	5.941	5.962	5.755	5.808	826,359	+0.05(+0.82%)
Jan 28, 2004	6.011	6.120	5.761	5.761	208,421	-0.33(-5.38%)
Jan 27, 2004	6.233	6.293	6.000	6.088	455,360	-0.14(-2.26%)
Jan 26, 2004	6.289	6.291	6.177	6.229	403,372	-0.02(-0.24%)
Jan 23, 2004	6.177	6.297	6.177	6.244	124,296	+0.06(+0.94%)
Jan 22, 2004	6.199	6.254	6.154	6.186	168,485	-0.01(-0.18%)
Jan 21, 2004	6.180	6.244	6.105	6.197	239,849	+0.03(+0.49%)
Jan 20, 2004	5.921	6.244	5.921	6.167	501,675	+0.22(+3.77%)
Jan 16, 2004	6.113	6.113	5.906	5.943	100,902	-0.14(-2.23%)
Jan 15, 2004	6.073	6.160	5.962	6.079	180,624	+0.00(+0.06%)
Jan 14, 2004	5.990	6.084	5.938	6.075	130,884	+0.07(+1.13%)
Jan 13, 2004	5.887	6.007	5.840	6.007	325,496	+0.13(+2.21%)
Jan 12, 2004	6.066	6.163	5.618	5.877	375,429	-0.03(-0.55%)
Jan 09, 2004	6.254	6.301	5.908	5.910	335,383	-0.10(-1.72%)
Jan 08, 2004	5.893	6.178	5.802	6.013	764,241	+0.18(+3.13%)
Jan 07, 2004	5.639	5.885	5.610	5.831	320,474	+0.19(+3.44%)
Jan 06, 2004	5.547	5.671	5.530	5.637	286,874	+0.09(+1.62%)
Jan 05, 2004	5.595	5.624	5.479	5.547	126,423	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.