Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 58.83 59.61 58.54 58.98 236,364 +0.60(+1.03%)
Mar 30, 2023 60.11 60.77 58.05 58.38 234,147 -1.42(-2.37%)
Mar 29, 2023 59.40 59.84 58.25 59.80 200,342 +0.73(+1.24%)
Mar 28, 2023 58.30 60.06 58.05 59.07 203,387 +0.58(+0.99%)
Mar 27, 2023 59.54 59.71 58.17 58.49 225,762 -0.33(-0.56%)
Mar 24, 2023 58.26 59.41 57.07 58.82 259,214 +0.19(+0.32%)
Mar 23, 2023 60.28 61.01 58.28 58.63 256,528 -1.42(-2.36%)
Mar 22, 2023 62.53 63.03 59.91 60.05 342,461 -2.72(-4.33%)
Mar 21, 2023 61.47 63.72 61.47 62.77 233,136 +2.53(+4.20%)
Mar 20, 2023 62.38 63.60 59.69 60.24 346,563 -1.23(-2.00%)
Mar 17, 2023 62.33 62.73 61.14 61.47 678,897 -1.97(-3.11%)
Mar 16, 2023 62.16 64.16 61.33 63.44 298,410 +1.02(+1.63%)
Mar 15, 2023 61.81 63.09 61.32 62.42 264,748 -0.75(-1.19%)
Mar 14, 2023 64.32 64.95 62.52 63.17 307,930 -0.29(-0.46%)
Mar 13, 2023 63.44 64.58 62.52 63.46 271,035 -1.63(-2.51%)
Mar 10, 2023 66.89 66.89 64.53 65.09 253,132 -1.94(-2.90%)
Mar 09, 2023 68.37 68.92 66.92 67.03 302,944 -1.28(-1.88%)
Mar 08, 2023 70.37 70.70 66.97 68.32 288,886 -1.84(-2.63%)
Mar 07, 2023 69.02 71.97 68.81 70.16 515,654 +2.17(+3.19%)
Mar 06, 2023 67.92 68.64 65.42 67.99 604,666 -0.50(-0.73%)
Mar 03, 2023 69.14 70.01 66.07 68.49 759,851 -1.78(-2.54%)
Mar 02, 2023 69.64 70.55 68.87 70.27 628,039 +0.37(+0.53%)
Mar 01, 2023 70.69 71.01 69.13 69.90 438,812 -1.74(-2.43%)
Feb 28, 2023 71.23 73.44 70.87 71.65 420,308 +0.66(+0.93%)
Feb 27, 2023 72.36 72.68 69.86 70.99 395,434 -1.08(-1.49%)
Feb 24, 2023 70.83 72.40 70.03 72.06 268,765 +0.93(+1.30%)
Feb 23, 2023 72.72 73.45 70.90 71.14 277,837 -1.37(-1.90%)
Feb 22, 2023 70.95 72.58 70.19 72.51 207,188 +1.65(+2.33%)
Feb 21, 2023 70.44 71.68 69.15 70.86 311,281 -0.56(-0.78%)
Feb 17, 2023 70.27 71.89 69.01 71.42 174,674 +1.47(+2.11%)
Feb 16, 2023 68.43 70.93 68.43 69.94 204,693 +0.73(+1.05%)
Feb 15, 2023 67.60 69.57 66.99 69.22 159,082 +1.11(+1.62%)
Feb 14, 2023 68.58 69.84 67.59 68.11 148,589 -0.61(-0.88%)
Feb 13, 2023 67.87 68.79 66.35 68.72 155,075 +1.06(+1.56%)
Feb 10, 2023 67.06 67.84 65.66 67.66 184,130 +0.23(+0.34%)
Feb 09, 2023 69.95 70.23 66.92 67.43 197,597 -1.40(-2.04%)
Feb 08, 2023 68.23 69.17 66.78 68.84 315,325 +0.01(+0.01%)
Feb 07, 2023 70.03 70.03 66.98 68.83 210,738 -1.70(-2.41%)
Feb 06, 2023 69.38 71.25 68.70 70.53 264,886 +0.57(+0.81%)
Feb 03, 2023 68.25 71.40 68.25 69.96 280,920 +0.91(+1.31%)
Feb 02, 2023 67.20 69.07 66.89 69.06 268,676 +2.78(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.