Indicators

Hibbett Inc (NQ: HIBB )

86.26 -0.04 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.48	13.54	12.67	12.93	347,950	-0.35(-2.65%)
Jan 29, 2009	13.97	14.06	13.21	13.29	489,908	-0.80(-5.67%)
Jan 28, 2009	13.78	14.30	13.56	14.08	459,604	+0.52(+3.85%)
Jan 27, 2009	13.78	14.07	13.48	13.56	191,259	-0.12(-0.90%)
Jan 26, 2009	13.57	13.98	13.33	13.68	273,645	+0.24(+1.77%)
Jan 23, 2009	13.24	13.69	13.10	13.45	468,048	-0.22(-1.60%)
Jan 22, 2009	13.48	13.97	13.26	13.67	393,497	-0.18(-1.30%)
Jan 21, 2009	13.40	13.96	13.04	13.85	466,982	+0.62(+4.67%)
Jan 20, 2009	13.53	14.12	12.94	13.23	551,321	-0.60(-4.33%)
Jan 16, 2009	14.02	14.05	13.51	13.83	593,213	+0.05(+0.35%)
Jan 15, 2009	13.56	13.81	13.08	13.78	654,066	+0.21(+1.54%)
Jan 14, 2009	14.18	14.27	13.41	13.57	476,031	-1.04(-7.09%)
Jan 13, 2009	14.81	15.21	14.35	14.61	497,846	-0.29(-1.98%)
Jan 12, 2009	15.34	15.36	14.71	14.90	288,359	-0.42(-2.73%)
Jan 09, 2009	15.27	16.02	15.20	15.32	286,046	-0.55(-3.47%)
Jan 08, 2009	15.95	16.65	15.39	15.87	320,070	-0.16(-1.01%)
Jan 07, 2009	16.02	16.39	15.83	16.03	360,069	-0.36(-2.20%)
Jan 06, 2009	15.91	16.99	15.75	16.39	508,202	+0.51(+3.23%)
Jan 05, 2009	15.29	15.95	15.01	15.88	353,501	+0.60(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.