Indicators

Central Garden (NQ: CENT )

45.35 -0.82 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.640	8.640	8.450	8.450	40,366	-0.31(-3.54%)
Jan 29, 2015	8.830	8.860	8.676	8.760	22,827	-0.03(-0.34%)
Jan 28, 2015	8.890	8.940	8.760	8.790	20,849	-0.10(-1.12%)
Jan 27, 2015	9.010	9.090	8.820	8.890	13,834	-0.30(-3.26%)
Jan 26, 2015	9.130	9.200	9.060	9.190	16,296	+0.00(+0.00%)
Jan 23, 2015	9.030	9.210	8.980	9.190	25,982	+0.12(+1.32%)
Jan 22, 2015	9.040	9.200	8.880	9.070	36,225	+0.04(+0.44%)
Jan 21, 2015	9.180	9.240	9.000	9.030	11,415	-0.20(-2.17%)
Jan 20, 2015	9.290	9.300	9.200	9.230	52,874	-0.01(-0.11%)
Jan 16, 2015	9.130	9.240	9.040	9.240	37,704	+0.21(+2.33%)
Jan 15, 2015	9.260	9.280	8.870	9.030	54,301	-0.22(-2.38%)
Jan 14, 2015	9.320	9.338	9.150	9.250	47,617	-0.10(-1.07%)
Jan 13, 2015	9.570	9.620	9.190	9.350	45,370	-0.08(-0.85%)
Jan 12, 2015	9.230	9.580	9.230	9.430	34,807	+0.06(+0.64%)
Jan 09, 2015	9.210	9.450	9.190	9.370	25,042	+0.18(+1.96%)
Jan 08, 2015	9.210	9.370	9.130	9.190	54,752	+0.00(+0.00%)
Jan 07, 2015	9.110	9.250	9.020	9.190	44,537	+0.19(+2.11%)
Jan 06, 2015	9.385	9.385	8.970	9.000	63,587	-0.39(-4.15%)
Jan 05, 2015	9.010	9.410	8.950	9.390	116,575	+0.40(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.