Central Garden (NQ: CENT )

57.21 USD -0.25 (-0.44%)
Official Closing Price Updated: 4:01 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2021 57.87 58.18 56.95 57.21 57,910 -0.25(-0.44%)
Apr 09, 2021 56.85 57.70 56.15 57.46 46,900 +0.72(+1.27%)
Apr 08, 2021 56.64 56.84 56.07 56.74 84,036 +0.23(+0.41%)
Apr 07, 2021 58.38 58.95 56.05 56.51 97,350 -1.67(-2.87%)
Apr 06, 2021 57.62 58.48 57.26 58.18 123,075 +0.24(+0.41%)
Apr 05, 2021 56.38 58.17 55.66 57.94 103,435 +1.48(+2.62%)
Apr 01, 2021 56.03 57.90 56.03 56.46 141,900 -1.55(-2.67%)
Mar 31, 2021 62.73 62.91 57.98 58.01 277,573 -0.72(-1.23%)
Mar 30, 2021 56.45 58.92 56.25 58.73 117,570 +2.02(+3.56%)
Mar 29, 2021 57.79 57.95 56.27 56.71 110,318 +0.01(+0.02%)
Mar 26, 2021 54.08 56.75 53.84 56.70 90,300 +2.82(+5.23%)
Mar 25, 2021 52.75 54.28 52.48 53.88 107,797 +1.23(+2.34%)
Mar 24, 2021 53.96 53.96 52.47 52.65 98,886 +0.78(+1.50%)
Mar 23, 2021 52.16 52.59 51.50 51.87 63,703 -0.78(-1.48%)
Mar 22, 2021 53.03 53.40 51.60 52.65 52,276 +0.00(+0.00%)
Mar 19, 2021 51.75 53.18 51.17 52.65 278,300 +0.59(+1.13%)
Mar 18, 2021 52.13 52.36 51.40 52.06 46,263 -0.29(-0.55%)
Mar 17, 2021 52.31 52.70 51.19 52.35 87,138 -0.10(-0.19%)
Mar 16, 2021 51.50 52.90 51.37 52.45 55,571 +0.80(+1.55%)
Mar 15, 2021 52.83 53.05 51.04 51.65 54,050 -1.23(-2.33%)
Mar 12, 2021 52.53 53.09 51.80 52.88 57,300 +0.54(+1.03%)
Mar 11, 2021 51.73 52.61 50.74 52.34 65,815 +0.99(+1.93%)
Mar 10, 2021 50.33 51.67 50.25 51.35 53,877 +0.61(+1.20%)
Mar 09, 2021 51.47 51.80 50.36 50.74 146,256 -0.24(-0.47%)
Mar 08, 2021 49.68 51.37 48.94 50.98 75,637 +1.48(+2.99%)
Mar 05, 2021 48.06 49.50 47.76 49.50 58,400 +2.19(+4.63%)
Mar 04, 2021 47.84 48.82 46.40 47.31 83,902 -0.67(-1.40%)
Mar 03, 2021 47.60 48.49 47.19 47.98 80,352 +0.65(+1.37%)
Mar 02, 2021 47.93 48.12 47.02 47.33 195,326 -0.26(-0.55%)
Mar 01, 2021 46.10 47.59 45.97 47.59 77,432 +1.99(+4.36%)
Feb 26, 2021 45.31 46.20 44.99 45.60 69,200 +0.38(+0.84%)
Feb 25, 2021 46.60 46.64 44.66 45.22 91,617 -1.35(-2.90%)
Feb 24, 2021 46.12 46.70 45.60 46.57 67,483 +0.45(+0.98%)
Feb 23, 2021 46.39 46.80 45.51 46.12 104,301 -0.26(-0.56%)
Feb 22, 2021 46.12 46.96 45.18 46.38 62,036 +0.03(+0.06%)
Feb 19, 2021 46.24 46.68 46.04 46.35 76,300 +0.39(+0.85%)
Feb 18, 2021 46.23 46.49 45.45 45.96 62,360 -0.37(-0.80%)
Feb 17, 2021 46.43 46.95 45.34 46.33 67,781 -0.39(-0.83%)
Feb 16, 2021 49.43 49.85 46.57 46.72 127,903 -2.70(-5.46%)
Feb 12, 2021 47.70 49.46 47.70 49.42 67,000 +1.72(+3.61%)
Feb 11, 2021 46.97 48.10 46.67 47.70 77,609 +0.61(+1.30%)
Feb 10, 2021 49.15 49.46 46.61 47.09 79,703 -1.76(-3.60%)
Feb 09, 2021 47.20 49.10 47.20 48.85 125,931 +1.70(+3.61%)
Feb 08, 2021 46.34 47.81 46.29 47.15 125,640 +1.07(+2.32%)
Feb 05, 2021 46.57 51.23 44.81 46.08 130,200 -0.06(-0.13%)
Feb 04, 2021 45.19 48.19 44.00 46.14 176,933 +1.68(+3.78%)
Feb 03, 2021 44.00 45.22 44.00 44.46 107,887 +0.60(+1.37%)
Feb 02, 2021 42.81 44.79 42.81 43.86 119,719 +1.28(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.