Indicators

Route1 Inc (TSV: ROI )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.1750	0.1750	0.1650	0.1650	369,500	+0.00(+0.00%)
Jan 30, 2007	0.1700	0.1750	0.1650	0.1650	723,548	-0.01(-2.94%)
Jan 29, 2007	0.1600	0.1800	0.1550	0.1700	3,875,000	+0.02(+13.33%)
Jan 26, 2007	0.1550	0.1600	0.1500	0.1500	305,625	+0.00(+0.00%)
Jan 25, 2007	0.1500	0.1550	0.1450	0.1500	640,000	+0.00(+0.00%)
Jan 24, 2007	0.1400	0.1500	0.1400	0.1500	950,000	+0.01(+3.45%)
Jan 23, 2007	0.1500	0.1500	0.1450	0.1450	963,700	+0.00(+0.00%)
Jan 22, 2007	0.1600	0.1600	0.1400	0.1450	1,875,800	-0.02(-9.38%)
Jan 19, 2007	0.1600	0.1600	0.1550	0.1600	415,950	+0.00(+0.00%)
Jan 18, 2007	0.1550	0.1600	0.1500	0.1600	8,069,500	+0.01(+3.23%)
Jan 17, 2007	0.1650	0.1650	0.1450	0.1550	985,250	-0.01(-6.06%)
Jan 16, 2007	0.1700	0.1700	0.1600	0.1650	230,500	+0.01(+3.13%)
Jan 12, 2007	0.1700	0.1700	0.1600	0.1600	230,000	-0.01(-3.03%)
Jan 11, 2007	0.1750	0.1750	0.1600	0.1650	609,500	-0.01(-2.94%)
Jan 10, 2007	0.1600	0.1750	0.1600	0.1700	2,151,496	+0.02(+13.33%)
Jan 09, 2007	0.1500	0.1600	0.1500	0.1500	664,000	+0.01(+3.45%)
Jan 08, 2007	0.1500	0.1550	0.1450	0.1450	232,800	+0.00(+0.00%)
Jan 05, 2007	0.1550	0.1550	0.1450	0.1450	930,900	-0.01(-6.45%)
Jan 04, 2007	0.1650	0.1650	0.1400	0.1550	1,177,250	-0.02(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.