Route1 Inc (TSV: ROI )

0.8200 CAD UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 0.8300 0.8300 0.8200 0.8200 26,429 +0.00(+0.00%)
Apr 14, 2021 0.8400 0.8400 0.8100 0.8200 76,010 -0.02(-2.38%)
Apr 13, 2021 0.8600 0.8600 0.8300 0.8400 19,971 +0.00(+0.00%)
Apr 12, 2021 0.8500 0.8500 0.8400 0.8400 14,500 +0.00(+0.00%)
Apr 09, 2021 0.8700 0.8700 0.8400 0.8400 55,600 -0.01(-1.18%)
Apr 08, 2021 0.8600 0.8600 0.8400 0.8500 22,800 -0.01(-1.16%)
Apr 07, 2021 0.8700 0.8700 0.8500 0.8600 24,100 -0.02(-2.27%)
Apr 06, 2021 0.8700 0.8800 0.8600 0.8800 6,500 +0.03(+3.53%)
Apr 05, 2021 0.8700 0.8900 0.8500 0.8500 35,402 -0.02(-2.30%)
Apr 01, 2021 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Mar 31, 2021 0.8700 0.8700 0.8700 0.8700 4,304 +0.00(+0.00%)
Mar 30, 2021 0.8700 0.8800 0.8500 0.8700 64,900 +0.01(+1.16%)
Mar 29, 2021 0.8800 0.8800 0.8500 0.8600 37,957 +0.01(+1.18%)
Mar 26, 2021 0.8500 0.8500 0.8300 0.8500 39,519 +0.02(+2.41%)
Mar 25, 2021 0.8800 0.8800 0.8100 0.8300 145,600 -0.05(-5.68%)
Mar 24, 2021 0.9000 0.9000 0.8800 0.8800 7,000 +0.01(+1.15%)
Mar 23, 2021 0.8800 0.8800 0.8600 0.8700 81,499 -0.01(-1.14%)
Mar 22, 2021 0.8900 0.9000 0.8700 0.8800 16,500 -0.02(-2.22%)
Mar 19, 2021 0.8900 0.9000 0.8600 0.9000 30,620 +0.01(+1.12%)
Mar 18, 2021 0.9100 0.9100 0.8900 0.8900 3,000 +0.00(+0.00%)
Mar 17, 2021 0.9000 0.9100 0.8600 0.8900 35,950 -0.01(-1.11%)
Mar 16, 2021 0.9200 0.9200 0.9000 0.9000 8,001 +0.01(+1.12%)
Mar 15, 2021 0.9200 0.9200 0.8900 0.8900 13,657 +0.01(+1.14%)
Mar 12, 2021 0.8900 0.8900 0.8600 0.8800 12,000 -0.01(-1.12%)
Mar 11, 2021 0.9100 0.9200 0.8800 0.8900 21,700 -0.02(-2.20%)
Mar 10, 2021 0.9100 0.9100 0.9000 0.9100 11,112 +0.01(+1.11%)
Mar 09, 2021 0.9100 0.9400 0.9000 0.9000 22,134 +0.00(+0.00%)
Mar 08, 2021 0.8500 0.9100 0.8500 0.9000 18,257 +0.05(+5.88%)
Mar 05, 2021 0.8800 0.8800 0.7900 0.8500 159,940 -0.02(-2.30%)
Mar 04, 2021 0.9100 0.9200 0.8400 0.8700 191,509 -0.06(-6.45%)
Mar 03, 2021 0.9500 0.9500 0.9100 0.9300 52,653 -0.01(-1.06%)
Mar 02, 2021 0.9300 0.9500 0.9300 0.9400 46,811 +0.03(+3.30%)
Mar 01, 2021 0.9200 0.9300 0.9100 0.9100 28,309 +0.00(+0.00%)
Feb 26, 2021 0.9000 0.9200 0.8800 0.9100 19,500 +0.01(+1.11%)
Feb 25, 2021 0.9500 0.9900 0.9000 0.9000 160,420 -0.02(-2.17%)
Feb 24, 2021 0.9000 0.9500 0.8700 0.9200 91,555 +0.04(+4.55%)
Feb 23, 2021 0.9800 0.9800 0.8700 0.8800 116,744 -0.10(-10.20%)
Feb 22, 2021 0.9600 0.9900 0.9300 0.9800 76,835 +0.01(+1.03%)
Feb 19, 2021 0.9900 0.9900 0.9500 0.9700 64,328 +0.00(+0.00%)
Feb 18, 2021 1.000 1.020 0.9700 0.9700 98,068 -0.07(-6.73%)
Feb 17, 2021 1.100 1.140 0.9900 1.040 298,144 +0.00(+0.00%)
Feb 16, 2021 0.9200 1.100 0.9100 1.040 373,930 +0.15(+16.85%)
Feb 12, 2021 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Feb 11, 2021 0.8500 0.9000 0.8300 0.9000 239,081 +0.06(+7.14%)
Feb 10, 2021 0.8200 0.8500 0.8100 0.8400 312,085 -0.03(-3.45%)
Feb 09, 2021 0.8800 0.8900 0.8400 0.8700 216,972 -0.01(-1.14%)
Feb 08, 2021 0.8600 0.8800 0.8600 0.8800 92,653 +0.01(+1.15%)
Feb 05, 2021 0.8800 0.8800 0.8500 0.8700 100,593 +0.01(+1.16%)
Feb 04, 2021 0.9000 0.9000 0.8500 0.8600 209,230 -0.03(-3.37%)
Feb 03, 2021 0.8900 0.9200 0.8800 0.8900 89,355 +0.01(+1.14%)
Feb 02, 2021 0.9100 0.9200 0.8800 0.8800 51,546 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.