Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.0850 0.0850 0.0800 0.0850 56,065 +0.01(+6.25%)
Jan 30, 2008 0.0800 0.0850 0.0800 0.0800 672,800 -0.01(-5.88%)
Jan 29, 2008 0.0800 0.0850 0.0800 0.0850 416,200 +0.00(+0.00%)
Jan 28, 2008 0.0800 0.0850 0.0800 0.0850 162,200 +0.00(+0.00%)
Jan 25, 2008 0.0800 0.0900 0.0800 0.0850 981,500 +0.00(+0.00%)
Jan 24, 2008 0.0900 0.0900 0.0750 0.0850 594,370 +0.00(+0.00%)
Jan 23, 2008 0.0850 0.0900 0.0800 0.0850 583,980 -0.00(-5.56%)
Jan 22, 2008 0.0850 0.0900 0.0800 0.0900 1,020,500 +0.00(+0.00%)
Jan 21, 2008 0.0950 0.0950 0.0850 0.0900 589,071 -0.01(-10.00%)
Jan 18, 2008 0.1000 0.1050 0.0950 0.1000 289,500 +0.00(+0.00%)
Jan 17, 2008 0.1050 0.1050 0.1000 0.1000 196,000 +0.00(+0.00%)
Jan 16, 2008 0.1000 0.1050 0.1000 0.1000 283,200 +0.00(+0.00%)
Jan 15, 2008 0.1050 0.1050 0.1000 0.1000 192,500 -0.00(-4.76%)
Jan 14, 2008 0.1000 0.1050 0.1000 0.1050 523,290 +0.00(+0.00%)
Jan 11, 2008 0.1050 0.1050 0.1000 0.1050 326,840 +0.00(+0.00%)
Jan 10, 2008 0.1050 0.1100 0.0950 0.1050 2,099,800 -0.01(-4.55%)
Jan 09, 2008 0.1150 0.1150 0.1100 0.1100 600,500 -0.01(-8.33%)
Jan 08, 2008 0.1150 0.1200 0.1150 0.1200 234,200 +0.00(+0.00%)
Jan 07, 2008 0.1200 0.1250 0.1150 0.1200 739,600 -0.01(-4.00%)
Jan 04, 2008 0.1250 0.1250 0.1200 0.1250 127,393 -0.01(-3.85%)
Jan 03, 2008 0.1250 0.1300 0.1250 0.1300 320,500 +0.01(+4.00%)
Jan 02, 2008 0.1300 0.1300 0.1200 0.1250 305,888 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.