Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.2000 0.2150 0.2000 0.2150 323,080 +0.02(+10.26%)
Jan 28, 2011 0.1900 0.1950 0.1800 0.1950 992,650 +0.01(+5.41%)
Jan 27, 2011 0.1900 0.1900 0.1800 0.1850 851,190 +0.00(+0.00%)
Jan 26, 2011 0.1800 0.1900 0.1800 0.1850 461,060 +0.00(+0.00%)
Jan 25, 2011 0.1950 0.1950 0.1800 0.1850 1,313,412 -0.01(-5.13%)
Jan 24, 2011 0.2000 0.2100 0.1900 0.1950 480,400 -0.01(-2.50%)
Jan 21, 2011 0.2250 0.2250 0.2000 0.2000 656,266 -0.01(-4.76%)
Jan 20, 2011 0.2150 0.2200 0.1900 0.2100 1,220,708 -0.01(-2.33%)
Jan 19, 2011 0.2350 0.2350 0.2100 0.2150 243,545 -0.02(-6.52%)
Jan 18, 2011 0.2200 0.2300 0.2150 0.2300 420,035 +0.01(+4.55%)
Jan 17, 2011 0.2250 0.2300 0.2200 0.2200 247,400 -0.01(-4.35%)
Jan 14, 2011 0.2300 0.2400 0.2200 0.2300 513,500 -0.01(-4.17%)
Jan 13, 2011 0.2250 0.2400 0.2250 0.2400 270,950 +0.00(+0.00%)
Jan 12, 2011 0.2200 0.2400 0.2200 0.2400 426,450 +0.01(+4.35%)
Jan 11, 2011 0.2350 0.2350 0.2150 0.2300 904,173 +0.01(+2.22%)
Jan 10, 2011 0.2300 0.2350 0.2250 0.2250 314,460 -0.01(-2.17%)
Jan 07, 2011 0.2400 0.2400 0.2300 0.2300 730,450 -0.00(-2.13%)
Jan 06, 2011 0.2500 0.2500 0.2350 0.2350 780,172 -0.02(-7.84%)
Jan 05, 2011 0.2500 0.2550 0.2450 0.2550 1,200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.