Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0950 0.1000 0.0950 0.1000 189,000 +0.01(+5.26%)
Jan 30, 2012 0.1000 0.1000 0.0900 0.0950 304,200 -0.01(-5.00%)
Jan 27, 2012 0.0900 0.1000 0.0900 0.1000 67,600 +0.01(+11.11%)
Jan 26, 2012 0.0900 0.0950 0.0900 0.0900 148,181 +0.00(+0.00%)
Jan 25, 2012 0.0950 0.0950 0.0900 0.0900 97,415 -0.01(-10.00%)
Jan 24, 2012 0.0950 0.1000 0.0900 0.1000 257,500 +0.01(+11.11%)
Jan 23, 2012 0.0900 0.0900 0.0900 0.0900 55,300 +0.00(+0.00%)
Jan 20, 2012 0.0850 0.0950 0.0850 0.0900 131,000 +0.00(+0.00%)
Jan 19, 2012 0.0850 0.0900 0.0850 0.0900 171,900 +0.00(+0.00%)
Jan 18, 2012 0.0900 0.0900 0.0900 0.0900 64,600 +0.00(+5.88%)
Jan 17, 2012 0.0850 0.0900 0.0850 0.0850 13,500 +0.00(+0.00%)
Jan 16, 2012 0.0850 0.0900 0.0850 0.0850 278,400 -0.00(-5.56%)
Jan 13, 2012 0.0900 0.0950 0.0850 0.0900 111,200 +0.00(+0.00%)
Jan 12, 2012 0.0900 0.1000 0.0900 0.0900 172,230 -0.01(-5.26%)
Jan 11, 2012 0.0900 0.0950 0.0900 0.0950 29,400 +0.01(+5.56%)
Jan 10, 2012 0.0900 0.0950 0.0900 0.0900 288,700 +0.00(+0.00%)
Jan 09, 2012 0.0850 0.0900 0.0850 0.0900 221,890 +0.00(+0.00%)
Jan 06, 2012 0.0900 0.0900 0.0850 0.0900 314,729 +0.00(+0.00%)
Jan 05, 2012 0.0900 0.0950 0.0900 0.0900 172,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.