Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0450 0.0600 0.0450 0.0550 1,296,720 +0.01(+22.22%)
Jan 30, 2014 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Jan 29, 2014 0.0450 0.0500 0.0450 0.0500 40,000 +0.01(+11.11%)
Jan 28, 2014 0.0500 0.0500 0.0450 0.0450 32,400 -0.01(-10.00%)
Jan 27, 2014 0.0500 0.0500 0.0500 0.0500 7,775 +0.01(+11.11%)
Jan 24, 2014 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Jan 23, 2014 0.0450 0.0450 0.0450 0.0450 176,500 +0.00(+0.00%)
Jan 22, 2014 0.0450 0.0450 0.0450 0.0450 178,000 +0.00(+0.00%)
Jan 21, 2014 0.0400 0.0500 0.0400 0.0450 1,005,000 +0.00(+12.50%)
Jan 20, 2014 0.0400 0.0400 0.0400 0.0400 10,428 +0.00(+0.00%)
Jan 17, 2014 0.0450 0.0450 0.0400 0.0400 591,171 +0.00(+0.00%)
Jan 16, 2014 0.0400 0.0450 0.0400 0.0400 36,000 +0.00(+0.00%)
Jan 15, 2014 0.0400 0.0400 0.0400 0.0400 11,528 +0.00(+0.00%)
Jan 14, 2014 0.0450 0.0450 0.0400 0.0400 125,487 +0.00(+0.00%)
Jan 13, 2014 0.0400 0.0450 0.0400 0.0400 35,000 -0.00(-11.11%)
Jan 10, 2014 0.0450 0.0450 0.0450 0.0450 9,950 +0.00(+12.50%)
Jan 09, 2014 0.0450 0.0450 0.0400 0.0400 686,500 -0.00(-11.11%)
Jan 08, 2014 0.0450 0.0450 0.0400 0.0450 287,500 +0.00(+0.00%)
Jan 07, 2014 0.0400 0.0450 0.0400 0.0450 277,300 +0.00(+12.50%)
Jan 06, 2014 0.0350 0.0400 0.0350 0.0400 146,200 +0.00(+0.00%)
Jan 03, 2014 0.0400 0.0400 0.0400 0.0400 201,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.