Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0450 0.0450 0.0450 0.0450 395,000 +0.00(+0.00%)
Jan 28, 2016 0.0450 0.0450 0.0450 0.0450 261,000 +0.00(+0.00%)
Jan 27, 2016 0.0450 0.0450 0.0450 0.0450 332,000 +0.00(+0.00%)
Jan 26, 2016 0.0450 0.0450 0.0450 0.0450 263,400 -0.01(-10.00%)
Jan 25, 2016 0.0450 0.0500 0.0450 0.0500 299,000 +0.01(+11.11%)
Jan 22, 2016 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Jan 21, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 20, 2016 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Jan 19, 2016 0.0450 0.0450 0.0450 0.0450 989,000 +0.00(+0.00%)
Jan 18, 2016 0.0450 0.0450 0.0450 0.0450 515,000 +0.00(+0.00%)
Jan 15, 2016 0.0450 0.0500 0.0450 0.0450 512,900 +0.00(+12.50%)
Jan 14, 2016 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jan 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2016 0.0400 0.0400 0.0400 0.0400 4,500 -0.00(-11.11%)
Jan 08, 2016 0.0450 0.0450 0.0450 0.0450 79,500 +0.00(+12.50%)
Jan 07, 2016 0.0400 0.0400 0.0400 0.0400 4,525 -0.00(-11.11%)
Jan 06, 2016 0.0400 0.0450 0.0400 0.0450 41,600 +0.00(+12.50%)
Jan 05, 2016 0.0400 0.0450 0.0400 0.0400 1,083,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.