Indicators

Route1 Inc (TSV: ROI )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.8500	0.8600	0.8500	0.8600	34,000	+0.00(+0.00%)
Jan 28, 2021	0.8800	0.8800	0.8200	0.8600	167,000	-0.01(-1.15%)
Jan 27, 2021	0.8900	0.8900	0.8400	0.8700	157,913	-0.02(-2.25%)
Jan 26, 2021	0.9000	0.9000	0.8800	0.8900	142,165	+0.00(+0.00%)
Jan 25, 2021	0.9100	0.9200	0.8900	0.8900	84,231	-0.03(-3.26%)
Jan 22, 2021	0.9200	0.9400	0.9200	0.9200	55,359	+0.00(+0.00%)
Jan 21, 2021	0.9300	0.9300	0.9000	0.9200	65,958	+0.01(+1.10%)
Jan 20, 2021	0.9400	0.9400	0.9000	0.9100	40,135	+0.00(+0.00%)
Jan 19, 2021	0.9400	0.9500	0.9000	0.9100	46,960	-0.04(-4.21%)
Jan 18, 2021	0.9400	0.9500	0.9200	0.9500	65,280	+0.01(+1.06%)
Jan 15, 2021	0.9300	0.9500	0.9300	0.9400	38,613	+0.00(+0.00%)
Jan 14, 2021	0.9500	0.9500	0.9400	0.9400	133,142	+0.00(+0.00%)
Jan 13, 2021	0.9500	0.9500	0.9200	0.9400	89,700	+0.00(+0.00%)
Jan 12, 2021	0.9400	0.9500	0.9200	0.9400	66,400	+0.02(+2.17%)
Jan 11, 2021	0.9000	0.9400	0.9000	0.9200	33,492	+0.02(+2.22%)
Jan 08, 2021	0.9000	0.9300	0.8800	0.9000	135,191	+0.02(+2.27%)
Jan 07, 2021	0.8900	0.9000	0.8800	0.8800	62,080	-0.01(-1.12%)
Jan 06, 2021	0.8700	0.9000	0.8700	0.8900	57,009	+0.03(+3.49%)
Jan 05, 2021	0.8600	0.8700	0.8400	0.8600	90,887	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.