Indicators

Route1 Inc (TSV: ROI )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2800	0.2850	0.2700	0.2700	12,680	-0.01(-5.26%)
Jan 28, 2022	0.2850	0.2850	0.2850	0.2850	2,100	+0.00(+1.79%)
Jan 27, 2022	0.2700	0.2800	0.2700	0.2800	30,201	+0.02(+7.69%)
Jan 26, 2022	0.2700	0.2800	0.2600	0.2600	54,500	+0.01(+4.00%)
Jan 25, 2022	0.2600	0.2700	0.2500	0.2500	20,500	+0.00(+0.00%)
Jan 24, 2022	0.3000	0.3000	0.2500	0.2500	56,346	-0.01(-3.85%)
Jan 21, 2022	0.2800	0.2800	0.2600	0.2600	45,500	-0.02(-5.45%)
Jan 20, 2022	0.2800	0.2800	0.2600	0.2750	17,500	-0.01(-1.79%)
Jan 19, 2022	0.2900	0.2900	0.2750	0.2800	25,000	+0.01(+3.70%)
Jan 18, 2022	0.2800	0.2800	0.2600	0.2700	83,500	-0.01(-3.57%)
Jan 17, 2022	0.2800	0.3050	0.2800	0.2800	114,000	+0.01(+3.70%)
Jan 14, 2022	0.3100	0.3100	0.2700	0.2700	176,600	-0.04(-12.90%)
Jan 13, 2022	0.3100	0.3100	0.3100	0.3100	1,000	+0.01(+3.33%)
Jan 12, 2022	0.3000	0.3000	0.3000	0.3000	2,200	+0.00(+0.00%)
Jan 11, 2022	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Jan 10, 2022	0.3000	0.3000	0.3000	0.3000	5,014	+0.00(+0.00%)
Jan 07, 2022	0.3000	0.3000	0.3000	0.3000	5,500	+0.02(+7.14%)
Jan 06, 2022	0.3050	0.3100	0.2800	0.2800	52,500	-0.03(-9.68%)
Jan 05, 2022	0.3100	0.3200	0.3000	0.3100	10,500	+0.02(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.