Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.890 -0.100 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.770 1.837 1.740 1.780 11,860 -0.03(-1.66%)
Jan 30, 2024 1.820 2.030 1.795 1.810 92,893 -0.05(-2.69%)
Jan 29, 2024 1.750 1.940 1.750 1.860 31,406 +0.04(+2.20%)
Jan 26, 2024 1.780 1.950 1.760 1.820 37,213 +0.01(+0.55%)
Jan 25, 2024 1.850 1.950 1.680 1.810 74,343 +0.01(+0.56%)
Jan 24, 2024 1.740 1.800 1.680 1.800 288,288 +0.10(+5.88%)
Jan 23, 2024 1.820 1.820 1.600 1.700 20,852 -0.04(-2.30%)
Jan 22, 2024 1.730 1.800 1.720 1.740 15,880 +0.07(+4.19%)
Jan 19, 2024 1.650 1.720 1.591 1.670 20,800 +0.04(+2.45%)
Jan 18, 2024 1.720 1.720 1.610 1.630 16,945 -0.06(-3.55%)
Jan 17, 2024 1.720 1.720 1.550 1.690 230,491 +0.03(+1.81%)
Jan 16, 2024 1.800 1.800 1.600 1.660 49,487 -0.07(-4.05%)
Jan 12, 2024 1.760 1.800 1.710 1.730 8,769 -0.04(-2.25%)
Jan 11, 2024 1.880 1.880 1.600 1.770 53,544 -0.07(-3.80%)
Jan 10, 2024 1.920 1.950 1.740 1.840 87,456 -0.06(-3.16%)
Jan 09, 2024 1.940 1.993 1.890 1.900 40,512 -0.04(-1.81%)
Jan 08, 2024 1.920 2.070 1.850 1.935 310,830 +0.10(+5.74%)
Jan 05, 2024 1.910 1.910 1.760 1.830 27,695 -0.01(-0.54%)
Jan 04, 2024 1.990 1.990 1.800 1.840 66,355 -0.06(-3.16%)
Jan 03, 2024 1.870 1.920 1.795 1.900 130,773 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.