Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

1.930 -0.040 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 01, 2023 2.080 2.080 1.900 1.970 69,738 -0.13(-6.19%)
May 31, 2023 1.750 2.180 1.650 2.100 796,732 +0.35(+20.00%)
May 30, 2023 1.840 1.840 1.710 1.750 151,007 -0.10(-5.35%)
May 26, 2023 1.890 1.949 1.810 1.849 142,816 -0.04(-2.17%)
May 25, 2023 2.080 2.170 1.850 1.890 281,342 -0.24(-11.27%)
May 24, 2023 2.060 2.160 2.060 2.130 51,900 -0.02(-0.93%)
May 23, 2023 2.140 2.210 2.080 2.150 146,397 -0.05(-2.27%)
May 22, 2023 2.270 2.300 2.126 2.200 92,838 -0.10(-4.35%)
May 19, 2023 2.020 2.335 2.000 2.300 253,364 +0.06(+2.68%)
May 18, 2023 2.280 2.420 2.200 2.240 141,495 -0.01(-0.44%)
May 17, 2023 2.150 2.250 2.110 2.250 254,906 +0.04(+1.81%)
May 16, 2023 2.300 2.370 2.150 2.210 177,743 -0.11(-4.74%)
May 15, 2023 2.420 2.450 2.300 2.320 129,631 -0.09(-3.73%)
May 12, 2023 2.650 2.800 2.350 2.410 224,250 -0.36(-13.00%)
May 11, 2023 2.900 2.900 2.520 2.770 270,692 -0.08(-2.81%)
May 10, 2023 2.750 2.950 2.640 2.850 293,900 +0.10(+3.64%)
May 09, 2023 2.680 2.800 2.370 2.750 252,436 -0.01(-0.36%)
May 08, 2023 2.780 2.920 2.620 2.760 369,910 +0.08(+2.99%)
May 05, 2023 2.510 2.740 2.480 2.680 502,083 +0.16(+6.35%)
May 04, 2023 2.350 2.550 2.330 2.520 537,852 +0.14(+5.88%)
May 03, 2023 2.320 2.730 2.220 2.380 1,841,619 +0.19(+8.68%)
May 02, 2023 2.300 2.500 2.140 2.190 1,643,678 -0.11(-4.78%)
May 01, 2023 2.130 2.530 2.100 2.300 1,155,359 +0.20(+9.52%)
Apr 28, 2023 2.120 2.180 2.100 2.100 19,900 -0.08(-3.67%)
Apr 27, 2023 2.220 2.230 2.150 2.180 7,872 -0.06(-2.68%)
Apr 26, 2023 2.285 2.325 2.149 2.240 15,410 -0.07(-3.03%)
Apr 25, 2023 2.290 2.480 2.230 2.310 20,447 +0.04(+1.76%)
Apr 24, 2023 2.610 2.610 2.230 2.270 18,020 -0.38(-14.34%)
Apr 21, 2023 2.490 2.660 2.060 2.650 137,062 +0.17(+6.85%)
Apr 20, 2023 2.630 2.630 2.380 2.480 22,374 -0.07(-2.75%)
Apr 19, 2023 2.525 2.618 2.430 2.550 6,706 +0.11(+4.51%)
Apr 18, 2023 2.480 2.560 2.290 2.440 12,923 -0.04(-1.61%)
Apr 17, 2023 2.500 2.600 2.448 2.480 34,787 +0.04(+1.64%)
Apr 14, 2023 2.600 2.600 2.400 2.440 11,464 -0.11(-4.32%)
Apr 13, 2023 2.370 2.600 2.010 2.550 67,774 +0.11(+4.51%)
Apr 12, 2023 2.480 2.570 2.060 2.440 76,871 -0.03(-1.21%)
Apr 11, 2023 2.040 2.500 2.020 2.470 55,276 +0.45(+22.28%)
Apr 10, 2023 1.850 2.150 1.850 2.020 46,798 +0.17(+9.19%)
Apr 06, 2023 1.890 1.900 1.810 1.850 3,785 -0.04(-2.12%)
Apr 05, 2023 1.890 2.010 1.680 1.890 69,541 -0.06(-3.08%)
Apr 04, 2023 2.170 2.185 1.910 1.950 38,854 -0.22(-10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.