Indicators

Oxbridge Ord Shrs (NQ: OXBR )

2.200 +0.030 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.467	4.936	4.368	4.829	108,270	+0.33(+7.31%)
Jan 29, 2015	4.483	4.508	4.311	4.500	34,499	+0.02(+0.37%)
Jan 28, 2015	4.894	4.894	4.409	4.483	23,312	-0.10(-2.15%)
Jan 27, 2015	4.771	4.903	4.582	4.582	72,867	-0.09(-1.94%)
Jan 26, 2015	4.928	5.100	4.673	4.673	86,121	-0.15(-3.07%)
Jan 23, 2015	4.599	4.911	4.451	4.821	92,601	+0.37(+8.32%)
Jan 22, 2015	4.574	4.730	4.442	4.451	56,982	-0.48(-9.68%)
Jan 21, 2015	4.722	4.928	4.483	4.928	8,083	+0.27(+5.83%)
Jan 20, 2015	4.607	4.738	4.409	4.656	58,939	-0.02(-0.35%)
Jan 16, 2015	4.500	4.673	4.500	4.673	6,928	+0.30(+6.97%)
Jan 15, 2015	4.525	4.740	4.368	4.368	7,686	-0.15(-3.30%)
Jan 14, 2015	4.697	4.697	4.360	4.517	23,583	-0.18(-3.84%)
Jan 13, 2015	4.763	4.837	4.697	4.697	6,650	-0.07(-1.55%)
Jan 12, 2015	4.730	4.771	4.730	4.771	972	-0.02(-0.34%)
Jan 09, 2015	4.730	4.788	4.730	4.788	1,337	+0.02(+0.34%)
Jan 08, 2015	4.730	4.977	4.730	4.771	15,408	-0.05(-1.02%)
Jan 07, 2015	4.813	4.854	4.813	4.821	1,411	-0.09(-1.84%)
Jan 06, 2015	5.323	5.446	4.796	4.911	24,190	-0.21(-4.17%)
Jan 05, 2015	5.183	5.585	4.985	5.125	31,329	-0.08(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.