Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oxbridge Re Holdings Limited - Ordinary Shares (NQ:OXBR)

2.429 +0.119 (+5.13%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jul 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 2.360 2.475 2.220 2.310 141,379 -0.01(-0.43%)
Jul 17, 2025 2.270 2.439 2.210 2.320 99,883 +0.06(+2.65%)
Jul 16, 2025 2.260 2.400 2.200 2.260 126,586 +0.05(+2.26%)
Jul 15, 2025 2.440 2.529 2.200 2.210 98,701 -0.24(-9.80%)
Jul 14, 2025 2.260 2.541 2.220 2.450 149,358 +0.11(+4.70%)
Jul 11, 2025 2.180 2.370 2.162 2.340 183,406 +0.09(+4.00%)
Jul 10, 2025 1.980 2.250 1.900 2.250 178,076 +0.22(+10.84%)
Jul 09, 2025 2.170 2.190 2.000 2.030 144,890 -0.09(-4.25%)
Jul 08, 2025 1.930 2.260 1.870 2.120 297,266 +0.17(+8.72%)
Jul 07, 2025 2.110 2.140 1.850 1.950 166,910 -0.21(-9.72%)
Jul 03, 2025 2.120 2.250 2.010 2.160 322,762 -0.11(-4.85%)
Jul 02, 2025 1.781 2.334 1.750 2.270 1,397,568 +0.49(+27.53%)
Jul 01, 2025 1.760 1.880 1.740 1.780 72,464 +0.04(+2.30%)
Jun 30, 2025 1.820 1.820 1.710 1.740 18,479 -0.01(-0.57%)
Jun 27, 2025 1.720 1.770 1.718 1.750 6,478 -0.01(-0.57%)
Jun 26, 2025 1.960 1.960 1.650 1.760 134,769 -0.14(-7.37%)
Jun 25, 2025 1.740 1.950 1.650 1.900 92,966 +0.21(+12.43%)
Jun 24, 2025 1.690 1.790 1.670 1.690 23,566 -0.11(-6.11%)
Jun 23, 2025 1.600 1.870 1.600 1.800 577,851 +0.02(+1.12%)
Jun 20, 2025 1.700 1.936 1.700 1.780 97,087 +0.09(+5.33%)
Jun 18, 2025 1.550 1.770 1.550 1.690 91,689 +0.09(+5.62%)
Jun 17, 2025 1.540 1.680 1.540 1.600 40,331 +0.07(+4.58%)
Jun 16, 2025 1.510 1.689 1.510 1.530 34,743 -0.02(-1.29%)
Jun 13, 2025 1.710 1.781 1.550 1.550 57,300 -0.13(-7.74%)
Jun 12, 2025 1.700 1.751 1.644 1.680 14,346 +0.00(+0.00%)
Jun 11, 2025 1.690 1.720 1.639 1.680 18,918 -0.02(-0.99%)
Jun 10, 2025 1.724 1.764 1.670 1.697 20,942 +0.02(+1.00%)
Jun 09, 2025 1.690 1.740 1.580 1.680 19,996 -0.03(-1.75%)
Jun 06, 2025 1.530 1.770 1.521 1.710 55,990 +0.18(+11.76%)
Jun 05, 2025 1.510 1.630 1.479 1.530 22,209 +0.00(+0.00%)
Jun 04, 2025 1.530 1.667 1.450 1.530 30,585 -0.01(-0.65%)
Jun 03, 2025 1.800 1.800 1.450 1.540 289,292 -0.28(-15.46%)
Jun 02, 2025 2.070 2.190 1.750 1.822 131,050 -0.28(-13.25%)
May 30, 2025 1.950 2.150 1.810 2.100 177,713 +0.34(+19.32%)
May 29, 2025 1.670 1.857 1.590 1.760 45,683 +0.09(+5.39%)
May 28, 2025 1.760 1.880 1.630 1.670 33,939 -0.13(-7.22%)
May 27, 2025 1.840 1.930 1.700 1.800 56,251 +0.06(+3.66%)
May 23, 2025 1.700 1.870 1.700 1.736 10,188 -0.00(-0.20%)
May 22, 2025 1.720 1.913 1.685 1.740 23,245 +0.02(+1.16%)
May 21, 2025 1.830 1.980 1.720 1.720 23,763 -0.13(-7.03%)
May 20, 2025 1.910 1.980 1.730 1.850 46,782 -0.07(-3.66%)
May 19, 2025 1.860 2.020 1.783 1.920 17,594 -0.01(-0.51%)
May 16, 2025 2.045 2.080 1.891 1.930 24,226 -0.07(-3.50%)
May 15, 2025 2.110 2.165 2.000 2.000 64,446 -0.01(-0.49%)
May 14, 2025 1.980 2.074 1.920 2.010 16,792 -0.03(-1.48%)
May 13, 2025 1.900 2.190 1.807 2.040 94,620 +0.07(+3.64%)
May 12, 2025 1.620 2.156 1.600 1.968 209,633 +0.32(+19.29%)
May 09, 2025 1.470 2.000 1.470 1.650 283,443 +0.21(+14.58%)
May 08, 2025 1.470 1.734 1.410 1.440 39,221 -0.07(-4.76%)
May 07, 2025 1.800 1.810 1.500 1.512 151,590 -0.29(-16.30%)
May 06, 2025 1.880 2.550 1.800 1.806 1,426,847 -0.03(-1.39%)
May 05, 2025 1.790 1.910 1.790 1.832 29,079 +0.04(+2.06%)
May 02, 2025 1.550 1.800 1.513 1.795 21,491 +0.22(+14.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.