Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

1.030 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 1.040 1.040 1.030 1.030 468 -0.01(-1.44%)
Apr 17, 2024 1.000 1.073 1.000 1.045 7,140 +0.03(+3.47%)
Apr 16, 2024 1.010 1.060 0.9900 1.010 13,950 +0.00(+0.00%)
Apr 15, 2024 1.020 1.080 1.010 1.010 1,596 +0.01(+1.00%)
Apr 12, 2024 1.020 1.080 1.000 1.000 5,769 -0.03(-2.91%)
Apr 11, 2024 1.050 1.060 0.9400 1.030 26,014 +0.00(+0.00%)
Apr 10, 2024 1.050 1.077 0.9400 1.030 2,852 -0.02(-1.90%)
Apr 08, 2024 1.050 314 -0.04(-3.67%)
Apr 05, 2024 1.090 1.105 1.050 1.090 8,522 +0.02(+1.87%)
Apr 04, 2024 1.140 1.140 1.030 1.070 14,036 -0.06(-5.31%)
Apr 03, 2024 1.130 1.130 1.100 1.130 5,941 +0.00(+0.00%)
Apr 02, 2024 1.130 1.140 1.100 1.130 11,770 +0.01(+0.89%)
Apr 01, 2024 1.080 1.135 1.075 1.120 5,405 +0.06(+5.66%)
Mar 28, 2024 1.040 1.180 0.9900 1.060 58,501 +0.02(+1.92%)
Mar 27, 2024 1.250 1.250 1.040 1.040 7,058 -0.03(-2.80%)
Mar 26, 2024 1.050 1.080 1.000 1.070 17,383 +0.02(+1.90%)
Mar 25, 2024 1.080 1.080 1.050 1.050 6,655 -0.05(-4.55%)
Mar 22, 2024 1.185 1.185 1.090 1.100 25,285 -0.03(-2.65%)
Mar 21, 2024 1.110 1.200 1.100 1.130 4,283 +0.03(+2.73%)
Mar 20, 2024 1.100 1.106 1.100 1.100 1,771 +0.01(+0.92%)
Mar 19, 2024 1.130 1.150 1.090 1.090 5,262 -0.04(-3.54%)
Mar 18, 2024 1.180 1.180 1.130 1.130 4,675 +0.00(+0.00%)
Mar 15, 2024 1.140 1.210 1.100 1.130 31,690 +0.07(+6.60%)
Mar 14, 2024 1.100 1.120 1.060 1.060 5,907 -0.04(-3.64%)
Mar 13, 2024 1.080 1.150 1.080 1.100 34,694 +0.01(+0.92%)
Mar 12, 2024 1.000 1.110 1.000 1.090 76,181 +0.10(+10.10%)
Mar 11, 2024 0.8700 1.020 0.8700 0.9900 55,368 +0.10(+11.81%)
Mar 08, 2024 0.8800 0.9399 0.8800 0.8854 1,992 -0.01(-1.61%)
Mar 07, 2024 0.9000 0.9000 0.8700 0.8999 11,617 -0.03(-3.23%)
Mar 06, 2024 0.9399 0.9399 0.8700 0.9299 11,237 +0.04(+5.07%)
Mar 05, 2024 0.9400 0.9400 0.8700 0.8850 11,628 -0.05(-4.85%)
Mar 04, 2024 0.9500 0.9500 0.9301 0.9301 2,934 -0.03(-3.62%)
Mar 01, 2024 0.9933 0.9933 0.9300 0.9650 5,085 +0.02(+1.61%)
Feb 29, 2024 0.9277 0.9500 0.9277 0.9497 10,885 +0.02(+2.12%)
Feb 28, 2024 0.9500 0.9900 0.9300 0.9300 9,228 -0.01(-0.85%)
Feb 27, 2024 0.9800 0.9800 0.9310 0.9380 20,052 -0.03(-3.39%)
Feb 26, 2024 1.000 1.000 0.9709 0.9709 2,066 -0.03(-2.85%)
Feb 23, 2024 0.9994 0.9994 0.9800 0.9994 1,910 +0.02(+1.98%)
Feb 22, 2024 0.9900 0.9901 0.9800 0.9800 4,924 -0.01(-1.01%)
Feb 21, 2024 1.000 1.000 0.9856 0.9900 4,384 -0.03(-2.94%)
Feb 20, 2024 1.010 1.050 0.9816 1.020 20,909 -0.01(-0.97%)
Feb 16, 2024 1.050 1.050 0.9800 1.030 75,597 -0.02(-1.90%)
Feb 15, 2024 1.045 1.050 1.000 1.050 14,956 +0.03(+2.94%)
Feb 14, 2024 1.000 1.020 1.000 1.020 1,435 -0.00(-0.37%)
Feb 13, 2024 1.045 1.090 1.020 1.024 11,436 +0.01(+1.37%)
Feb 12, 2024 1.000 1.050 1.000 1.010 7,457 +0.01(+1.01%)
Feb 09, 2024 0.9900 0.9999 0.9850 0.9999 3,711 +0.02(+2.03%)
Feb 08, 2024 0.9810 0.9905 0.9800 0.9800 1,893 -0.01(-0.74%)
Feb 07, 2024 0.9906 1.010 0.9873 0.9873 3,424 -0.01(-1.27%)
Feb 06, 2024 0.9900 1.025 0.9900 1.000 1,712 +0.01(+1.01%)
Feb 05, 2024 1.060 1.060 0.9900 0.9900 3,340 -0.01(-1.00%)
Feb 02, 2024 1.022 1.035 1.000 1.000 6,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.