Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.200 +0.030 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.350 2.600 2.250 2.400 59,987 +0.15(+6.67%)
Jan 30, 2018 2.346 2.250 2.250 13,742 -0.05(-2.17%)
Jan 29, 2018 2.250 2.300 2.250 2.300 10,377 +0.05(+2.18%)
Jan 26, 2018 2.250 2.300 2.250 2.251 14,115 -0.04(-1.79%)
Jan 25, 2018 2.320 2.342 2.292 2.292 3,957 -0.06(-2.46%)
Jan 24, 2018 2.250 2.350 2.250 2.350 28,004 +0.08(+3.68%)
Jan 23, 2018 2.250 2.299 2.250 2.267 5,267 +0.02(+0.73%)
Jan 22, 2018 2.300 2.300 2.250 2.250 3,913 -0.05(-2.17%)
Jan 19, 2018 2.300 2.350 2.250 2.300 9,470 -0.00(-0.00%)
Jan 18, 2018 2.255 2.344 2.252 2.300 2,336 +0.01(+0.54%)
Jan 17, 2018 2.300 2.325 2.250 2.288 32,083 -0.01(-0.53%)
Jan 16, 2018 2.200 2.400 2.200 2.300 192,539 +0.10(+4.54%)
Jan 12, 2018 2.200 2.200 2.200 0 +0.00(+0.01%)
Jan 11, 2018 2.200 2.200 2.151 2.200 3,934 -0.01(-0.55%)
Jan 10, 2018 2.247 2.250 2.150 2.212 28,177 +0.01(+0.55%)
Jan 09, 2018 2.200 2.245 2.200 2.200 15,812 +0.00(+0.00%)
Jan 08, 2018 2.300 2.300 2.150 2.200 37,298 +0.05(+2.33%)
Jan 05, 2018 2.250 2.250 2.150 2.150 17,426 -0.05(-2.27%)
Jan 04, 2018 2.050 2.325 2.050 2.200 18,934 +0.05(+2.33%)
Jan 03, 2018 2.151 2.249 2.100 2.150 15,845 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.