Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.180 -0.015 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.9200 0.9275 0.9200 0.9275 2,400 -0.02(-2.57%)
Jan 30, 2020 1.090 1.090 0.9100 0.9520 2,192 -0.12(-11.03%)
Jan 29, 2020 1.060 1.070 1.040 1.070 15,444 +0.00(+0.00%)
Jan 28, 2020 1.020 1.070 1.020 1.070 4,111 +0.00(+0.00%)
Jan 27, 2020 1.070 1.080 1.060 1.070 6,994 -0.02(-1.83%)
Jan 24, 2020 1.080 1.100 1.080 1.090 24,900 +0.05(+4.81%)
Jan 23, 2020 1.031 1.090 1.031 1.040 2,755 +0.02(+1.95%)
Jan 22, 2020 1.020 1.100 0.8632 1.020 7,759 +0.00(+0.01%)
Jan 21, 2020 1.005 1.030 0.9762 1.020 12,392 +0.03(+3.03%)
Jan 17, 2020 1.090 1.100 0.9800 0.9900 10,900 -0.01(-1.00%)
Jan 16, 2020 0.9900 1.010 0.9400 1.000 17,892 +0.13(+15.51%)
Jan 15, 2020 0.8657 0.8657 0.8657 128 +0.00(+0.00%)
Jan 14, 2020 0.9900 0.9900 0.8657 0.8657 2,315 -0.05(-5.39%)
Jan 13, 2020 0.9548 0.9600 0.9150 0.9150 7,137 -0.03(-3.68%)
Jan 10, 2020 0.9500 0.9500 0.9500 0.9500 400 -0.02(-2.06%)
Jan 09, 2020 0.9500 0.9800 0.9500 0.9700 1,663 +0.01(+1.38%)
Jan 08, 2020 0.9291 1.012 0.8850 0.9568 11,037 -0.00(-0.19%)
Jan 07, 2020 0.8470 0.9700 0.8470 0.9586 58,638 +0.03(+3.08%)
Jan 06, 2020 0.8000 0.9300 0.8000 0.9300 61,196 +0.15(+19.23%)
Jan 03, 2020 0.7800 0.8652 0.7623 0.7800 73,200 -0.02(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.