Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.600 +0.040 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.080 2.200 2.050 2.050 13,950 +0.00(+0.00%)
Jan 30, 2019 2.050 2.140 2.040 2.050 15,290 +0.00(+0.00%)
Jan 29, 2019 2.000 2.180 2.000 2.050 15,083 +0.01(+0.49%)
Jan 28, 2019 2.236 2.280 2.010 2.040 10,850 -0.08(-3.77%)
Jan 25, 2019 2.230 2.250 2.100 2.120 11,100 -0.13(-5.78%)
Jan 24, 2019 2.390 2.390 2.115 2.250 25,076 -0.07(-3.02%)
Jan 23, 2019 2.250 2.340 2.190 2.320 145,133 +0.13(+5.94%)
Jan 22, 2019 2.180 2.290 2.180 2.190 20,113 +0.06(+2.82%)
Jan 18, 2019 2.100 2.230 2.060 2.130 11,800 -0.02(-0.93%)
Jan 17, 2019 2.190 2.280 2.040 2.150 15,148 -0.05(-2.27%)
Jan 16, 2019 1.990 2.200 1.990 2.200 13,947 +0.26(+13.40%)
Jan 15, 2019 1.970 2.050 1.940 1.940 11,755 -0.05(-2.51%)
Jan 14, 2019 1.980 2.040 1.980 1.990 18,999 -0.01(-0.25%)
Jan 11, 2019 1.980 2.040 1.840 1.995 34,300 -0.01(-0.75%)
Jan 10, 2019 1.800 2.012 1.780 2.010 63,960 +0.25(+14.20%)
Jan 09, 2019 1.900 1.900 1.760 1.760 21,486 -0.18(-9.33%)
Jan 08, 2019 1.914 1.990 1.914 1.941 14,339 +0.01(+0.57%)
Jan 07, 2019 1.870 2.011 1.870 1.930 14,483 +0.08(+4.32%)
Jan 04, 2019 1.800 1.970 1.800 1.850 8,700 +0.10(+5.71%)
Jan 03, 2019 1.760 1.890 1.750 1.750 28,732 -0.07(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.