Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Urban One, Inc. - Class D Common Stock (NQ:UONEK)

0.6000 -0.0136 (-2.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.6200 0.6200 0.5773 0.6000 31,288 -0.01(-2.22%)
Oct 30, 2025 0.6100 0.6136 0.5860 0.6136 8,307 +0.03(+4.71%)
Oct 29, 2025 0.6300 0.6300 0.5851 0.5860 23,397 -0.04(-6.39%)
Oct 28, 2025 0.6000 0.6490 0.5850 0.6260 20,775 +0.03(+4.32%)
Oct 27, 2025 0.6200 0.7050 0.5500 0.6001 174,852 -0.02(-3.21%)
Oct 24, 2025 0.6200 0.6330 0.6100 0.6200 11,274 +0.00(+0.00%)
Oct 23, 2025 0.6200 0.6400 0.6100 0.6200 22,653 -0.02(-2.50%)
Oct 22, 2025 0.6190 0.6400 0.6001 0.6359 42,200 +0.02(+2.56%)
Oct 21, 2025 0.6600 0.6600 0.6200 0.6200 3,166 -0.02(-3.13%)
Oct 20, 2025 0.6500 0.6567 0.6050 0.6400 29,566 -0.01(-1.52%)
Oct 17, 2025 0.6343 0.6700 0.6071 0.6499 15,094 +0.04(+7.05%)
Oct 16, 2025 0.6710 0.6939 0.6071 0.6071 57,422 -0.07(-10.39%)
Oct 15, 2025 0.6662 0.6940 0.6600 0.6775 13,825 +0.02(+2.65%)
Oct 14, 2025 0.6700 0.7100 0.6600 0.6600 12,578 -0.00(-0.24%)
Oct 13, 2025 0.6900 0.7100 0.6600 0.6616 14,384 -0.02(-2.72%)
Oct 10, 2025 0.7059 0.7059 0.6801 0.6801 6,626 -0.01(-0.74%)
Oct 09, 2025 0.6825 0.7129 0.6825 0.6852 6,085 -0.01(-1.05%)
Oct 08, 2025 0.7000 0.7000 0.6825 0.6925 13,999 -0.01(-2.08%)
Oct 07, 2025 0.7095 0.7271 0.6801 0.7072 22,673 -0.02(-2.75%)
Oct 06, 2025 0.7300 0.7320 0.6850 0.7272 11,846 +0.00(+0.17%)
Oct 03, 2025 0.6937 0.7278 0.6937 0.7260 9,628 +0.05(+6.75%)
Oct 02, 2025 0.7390 0.7390 0.6801 0.6801 13,414 -0.02(-2.84%)
Oct 01, 2025 0.7352 0.7352 0.6800 0.7000 14,473 +0.00(+0.59%)
Sep 30, 2025 0.7200 0.7200 0.6900 0.6959 13,444 +0.01(+2.04%)
Sep 29, 2025 0.7399 0.7399 0.6800 0.6820 14,291 -0.04(-5.54%)
Sep 26, 2025 0.6920 0.7220 0.6800 0.7220 5,548 +0.03(+5.09%)
Sep 25, 2025 0.6800 0.7280 0.6800 0.6870 5,247 -0.03(-4.58%)
Sep 24, 2025 0.7100 0.7380 0.6830 0.7200 16,736 +0.01(+1.41%)
Sep 23, 2025 0.7600 0.7580 0.7100 0.7100 12,275 +0.00(+0.14%)
Sep 22, 2025 0.7976 0.8255 0.6601 0.7090 64,690 -0.07(-9.34%)
Sep 19, 2025 0.8431 0.8480 0.7820 0.7820 26,261 -0.06(-7.24%)
Sep 18, 2025 0.8227 0.8486 0.7855 0.8430 12,145 +0.06(+7.33%)
Sep 17, 2025 0.7648 0.8780 0.7648 0.7854 6,946 -0.02(-2.58%)
Sep 16, 2025 0.7612 0.8780 0.7201 0.8062 61,790 +0.01(+1.19%)
Sep 15, 2025 0.8330 0.8780 0.7500 0.7967 33,339 +0.03(+4.35%)
Sep 12, 2025 0.7900 0.7900 0.7500 0.7635 12,200 -0.01(-1.88%)
Sep 11, 2025 0.8300 0.8950 0.7401 0.7781 54,082 -0.05(-6.25%)
Sep 10, 2025 0.8900 0.9999 0.8283 0.8300 38,868 -0.09(-9.79%)
Sep 09, 2025 0.9000 0.9473 0.8600 0.9201 32,033 +0.04(+4.56%)
Sep 08, 2025 0.9400 0.9500 0.8700 0.8800 13,161 -0.06(-6.38%)
Sep 05, 2025 0.9800 1.000 0.8801 0.9400 36,960 -0.01(-1.05%)
Sep 04, 2025 0.8800 1.000 0.7840 0.9500 57,385 +0.14(+17.76%)
Sep 03, 2025 0.8133 0.9099 0.7000 0.8067 77,595 +0.02(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.