Indicators

Urban One Inc (NQ: UONEK )

1.600 +0.040 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.660	1.720	1.630	1.670	364,800	+0.04(+2.45%)
Jan 28, 2021	1.700	1.870	1.600	1.630	951,085	-0.15(-8.43%)
Jan 27, 2021	1.740	1.890	1.630	1.780	3,397,586	+0.18(+11.25%)
Jan 26, 2021	1.570	1.700	1.530	1.600	1,859,557	+0.10(+6.67%)
Jan 25, 2021	1.600	1.650	1.450	1.500	482,703	-0.10(-6.25%)
Jan 22, 2021	1.560	1.610	1.530	1.600	257,500	+0.04(+2.56%)
Jan 21, 2021	1.620	1.630	1.550	1.560	457,018	-0.10(-6.02%)
Jan 20, 2021	1.720	1.740	1.590	1.660	732,628	-0.06(-3.49%)
Jan 19, 2021	1.590	1.960	1.500	1.720	3,998,041	+0.17(+10.97%)
Jan 15, 2021	1.530	1.580	1.450	1.550	591,600	-0.04(-2.52%)
Jan 14, 2021	1.460	1.640	1.440	1.590	1,668,541	+0.12(+8.16%)
Jan 13, 2021	1.450	1.470	1.390	1.470	357,467	+0.06(+4.26%)
Jan 12, 2021	1.430	1.460	1.380	1.410	587,922	+0.00(+0.00%)
Jan 11, 2021	1.370	1.450	1.370	1.410	503,832	+0.00(+0.00%)
Jan 08, 2021	1.380	1.490	1.306	1.410	1,111,400	-0.03(-2.08%)
Jan 07, 2021	1.430	1.490	1.360	1.440	1,811,997	-0.33(-18.64%)
Jan 06, 2021	1.300	1.770	1.280	1.770	7,736,624	+0.52(+41.60%)
Jan 05, 2021	1.190	1.250	1.190	1.250	233,415	+0.05(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.