Indicators

Urban One Inc (NQ: UONEK )

1.600 +0.040 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.190	4.510		4.495	52,613	+0.25(+6.01%)
Jan 28, 2022	4.140	4.360	4.106	4.240	127,664	-0.04(-0.93%)
Jan 27, 2022	4.200	4.710	3.950	4.280	458,210	-0.08(-1.83%)
Jan 26, 2022	4.150	4.380	4.020	4.360	273,393	+0.20(+4.81%)
Jan 25, 2022	3.390	4.220	3.390	4.160	304,515	+0.68(+19.54%)
Jan 24, 2022	3.210	3.520	3.100	3.480	98,803	+0.21(+6.42%)
Jan 21, 2022	3.360	3.430	3.200	3.270	40,380	-0.13(-3.82%)
Jan 20, 2022	3.550	3.757	3.400	3.400	51,813	-0.17(-4.76%)
Jan 19, 2022	3.570	3.670	3.420	3.570	197,515	-0.06(-1.65%)
Jan 18, 2022	3.710	3.820	3.600	3.630	50,046	-0.17(-4.47%)
Jan 14, 2022				3.800	0	-0.25(-6.17%)
Jan 13, 2022	4.080	4.250	3.940	4.050	158,528	-0.02(-0.49%)
Jan 12, 2022	3.880	4.120	3.880	4.070	126,992	+0.17(+4.36%)
Jan 11, 2022	3.800	3.950	3.750	3.900	89,936	+0.14(+3.72%)
Jan 10, 2022	3.970	3.979	3.600	3.760	69,248	-0.12(-3.09%)
Jan 07, 2022	3.750	4.080	3.740	3.880	113,082	+0.13(+3.47%)
Jan 06, 2022	3.610	3.829	3.550	3.750	27,903	+0.12(+3.31%)
Jan 05, 2022	3.780	3.780	3.590	3.630	95,153	-0.01(-0.27%)
Jan 04, 2022	3.790	3.830	3.510	3.640	127,575	-0.09(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.