Indicators

Urban One Inc (NQ: UONEK )

1.600 +0.040 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.865	5.005	4.838	4.980	35,782	+0.15(+3.11%)
Jan 30, 2023	4.930	4.950	4.710	4.830	65,493	-0.13(-2.62%)
Jan 27, 2023	4.750	4.990	4.750	4.960	15,683	+0.10(+2.06%)
Jan 26, 2023	4.800	4.930	4.700	4.860	19,608	+0.06(+1.25%)
Jan 25, 2023	4.900	4.980	4.700	4.800	45,036	-0.17(-3.42%)
Jan 24, 2023	5.050	5.050	4.970	4.970	14,933	-0.04(-0.80%)
Jan 23, 2023	4.950	5.170	4.930	5.010	35,520	+0.02(+0.40%)
Jan 20, 2023	5.070	5.070	4.910	4.990	35,978	+0.03(+0.60%)
Jan 19, 2023	4.942	5.040	4.855	4.960	11,065	-0.02(-0.40%)
Jan 18, 2023	5.000	5.100	4.925	4.980	50,222	+0.02(+0.40%)
Jan 17, 2023	4.950	5.020	4.870	4.960	67,187	+0.09(+1.85%)
Jan 13, 2023	4.630	4.920	4.630	4.870	26,190	+0.23(+4.96%)
Jan 12, 2023	4.700	4.810	4.600	4.640	17,247	+0.05(+1.09%)
Jan 11, 2023	4.473	4.630	4.473	4.590	62,091	+0.13(+2.91%)
Jan 10, 2023	4.570	4.710	4.440	4.460	18,911	-0.16(-3.46%)
Jan 09, 2023	4.700	4.810	4.600	4.620	45,706	-0.09(-1.91%)
Jan 06, 2023	4.590	4.760	4.500	4.710	44,660	+0.17(+3.74%)
Jan 05, 2023	4.290	4.630	4.259	4.540	15,312	+0.26(+6.07%)
Jan 04, 2023	4.100	4.290	4.039	4.280	18,441	+0.22(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.