Indicators

Liberty All Star Growth Fund (NY: ASG )

5.295 +0.045 (+0.86%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.113	2.133	2.075	2.119	271,655	-0.02(-0.94%)
Jan 29, 2004	2.119	2.165	2.061	2.139	423,268	+0.05(+2.34%)
Jan 28, 2004	2.104	2.121	2.046	2.090	370,880	-0.01(-0.55%)
Jan 27, 2004	2.078	2.130	2.078	2.101	319,533	+0.02(+0.97%)
Jan 26, 2004	2.095	2.095	2.032	2.081	140,164	+0.01(+0.28%)
Jan 23, 2004	2.032	2.101	2.032	2.075	174,511	+0.03(+1.27%)
Jan 22, 2004	2.058	2.075	2.026	2.049	150,572	-0.01(-0.56%)
Jan 21, 2004	2.021	2.072	2.021	2.061	168,266	+0.03(+1.42%)
Jan 20, 2004	2.035	2.090	2.032	2.032	209,899	-0.03(-1.67%)
Jan 16, 2004	2.104	2.121	2.018	2.067	295,941	-0.04(-1.78%)
Jan 15, 2004	2.058	2.113	2.058	2.104	351,105	+0.04(+2.10%)
Jan 14, 2004	2.044	2.081	2.018	2.061	394,472	+0.05(+2.29%)
Jan 13, 2004	2.018	2.035	1.974	2.015	482,942	+0.03(+1.30%)
Jan 12, 2004	1.957	2.003	1.957	1.989	206,777	+0.04(+2.07%)
Jan 09, 2004	1.946	1.983	1.937	1.948	170,001	-0.01(-0.44%)
Jan 08, 2004	1.954	1.954	1.954	1.957	115,531	+0.01(+0.44%)
Jan 07, 2004	1.946	1.974	1.946	1.948	142,246	-0.01(-0.73%)
Jan 06, 2004	1.954	1.972	1.920	1.963	190,471	+0.02(+1.19%)
Jan 05, 2004	1.920	1.951	1.920	1.940	278,941	+0.02(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.